Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.79	42.19	40.95	41.39	46,238	-0.36(-0.86%)
Jan 30, 2019	41.53	42.19	41.26	41.75	35,192	+0.44(+1.07%)
Jan 29, 2019	41.56	42.27	40.95	41.31	61,653	+0.11(+0.27%)
Jan 28, 2019	41.53	41.99	40.78	41.20	47,992	-0.97(-2.30%)
Jan 25, 2019	41.18	42.46	41.18	42.17	53,900	+1.35(+3.31%)
Jan 24, 2019	40.26	41.28	40.09	40.82	32,863	+0.54(+1.34%)
Jan 23, 2019	41.47	41.47	39.72	40.28	66,581	-1.03(-2.49%)
Jan 22, 2019	41.98	42.30	40.95	41.31	58,421	-1.15(-2.71%)
Jan 18, 2019	42.55	42.63	41.68	42.46	58,700	+0.40(+0.95%)
Jan 17, 2019	40.88	42.10	40.70	42.06	88,971	+0.74(+1.79%)
Jan 16, 2019	40.65	41.58	40.62	41.32	56,304	+0.67(+1.65%)
Jan 15, 2019	40.71	41.14	40.20	40.65	57,329	+0.07(+0.17%)
Jan 14, 2019	40.62	41.03	40.37	40.58	53,848	-0.34(-0.83%)
Jan 11, 2019	40.56	41.02	39.87	40.92	53,400	+0.05(+0.12%)
Jan 10, 2019	40.81	41.41	40.36	40.87	37,629	-0.34(-0.83%)
Jan 09, 2019	41.23	41.45	40.80	41.21	54,506	+0.50(+1.23%)
Jan 08, 2019	41.08	41.08	40.27	40.71	49,794	+0.40(+0.99%)
Jan 07, 2019	40.37	40.71	39.91	40.31	42,310	+0.32(+0.80%)
Jan 04, 2019	38.64	40.02	38.64	39.99	103,700	+2.02(+5.32%)
Jan 03, 2019	37.82	38.69	37.06	37.97	57,605	+0.05(+0.13%)
Jan 02, 2019	36.32	37.94	36.32	37.92	71,693	+0.92(+2.49%)
Dec 31, 2018	37.56	37.68	36.07	37.00	66,900	-0.23(-0.62%)
Dec 28, 2018	37.12	37.90	36.45	37.23	83,400	+0.28(+0.76%)
Dec 27, 2018	35.72	36.97	34.63	36.95	118,831	+0.53(+1.46%)
Dec 26, 2018	35.45	36.50	34.63	36.42	76,266	+1.35(+3.85%)
Dec 24, 2018	35.94	36.02	34.96	35.07	48,900	-1.04(-2.88%)
Dec 21, 2018	36.37	37.41	35.88	36.11	264,400	-0.25(-0.69%)
Dec 20, 2018	36.31	37.06	36.27	36.36	70,441	-0.43(-1.17%)
Dec 19, 2018	38.34	38.78	36.46	36.79	107,511	-1.42(-3.72%)
Dec 18, 2018	38.84	39.15	38.10	38.21	108,204	-0.52(-1.34%)
Dec 17, 2018	39.03	40.16	38.54	38.73	96,915	-0.38(-0.97%)
Dec 14, 2018	39.49	39.85	38.94	39.11	103,000	-0.71(-1.78%)
Dec 13, 2018	40.42	40.49	39.64	39.82	63,145	-0.63(-1.56%)
Dec 12, 2018	40.43	41.30	40.27	40.45	71,930	+0.58(+1.45%)
Dec 11, 2018	39.53	40.03	39.09	39.87	70,499	+0.95(+2.44%)
Dec 10, 2018	39.23	39.74	38.55	38.92	72,990	-0.68(-1.72%)
Dec 07, 2018	40.97	41.34	39.27	39.60	127,400	-0.70(-1.74%)
Dec 06, 2018	39.96	40.37	39.40	40.30	116,386	-0.34(-0.84%)
Dec 04, 2018	42.32	42.40	40.48	40.64	82,200	-1.76(-4.15%)
Dec 03, 2018	42.28	42.58	41.20	42.40	110,398	+0.86(+2.07%)
Nov 30, 2018	41.37	41.77	41.06	41.54	111,200	-0.14(-0.34%)
Nov 29, 2018	41.72	42.24	41.24	41.68	36,273	-0.08(-0.19%)
Nov 28, 2018	40.51	42.08	40.09	41.76	83,561	+1.31(+3.24%)
Nov 27, 2018	41.15	41.51	40.15	40.45	63,124	-0.97(-2.34%)
Nov 26, 2018	41.07	41.62	40.53	41.42	81,056	+0.63(+1.54%)
Nov 23, 2018	41.52	41.91	40.59	40.79	58,100	-1.46(-3.46%)
Nov 21, 2018		42.25	42.25	42.25	0	-0.35(-0.82%)
Nov 20, 2018	43.88	44.11	42.45	42.60	70,856	-1.93(-4.33%)
Nov 19, 2018	45.35	45.78	44.46	44.53	101,864	-1.03(-2.26%)
Nov 16, 2018	45.53	45.81	45.02	45.56	97,100	+0.13(+0.29%)
Nov 15, 2018	44.99	45.74	44.38	45.43	68,900	+0.31(+0.69%)
Nov 14, 2018	46.07	46.23	44.68	45.12	98,946	-0.32(-0.70%)
Nov 13, 2018	48.17	48.17	45.39	45.44	104,240	-2.64(-5.49%)
Nov 12, 2018	49.05	49.59	47.99	48.08	64,904	-0.92(-1.88%)
Nov 09, 2018	50.29	50.29	48.70	49.00	85,800	-1.68(-3.31%)
Nov 08, 2018	50.64	51.23	50.50	50.68	75,744	-0.14(-0.28%)
Nov 07, 2018	50.65	51.24	49.55	50.82	113,477	+0.66(+1.32%)
Nov 06, 2018	49.91	50.98	49.47	50.16	90,176	+0.38(+0.76%)
Nov 05, 2018	49.25	49.99	49.12	49.78	76,354	+1.09(+2.24%)
Nov 02, 2018	48.35	49.13	48.35	48.69	91,500	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.