Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	72.92	73.21	72.15	73.10	273,706	+0.19(+0.26%)
Oct 30, 2006	72.87	73.61	72.56	72.91	222,907	-0.65(-0.89%)
Oct 27, 2006	74.05	74.95	73.48	73.56	293,537	-0.04(-0.06%)
Oct 26, 2006	73.44	73.68	72.60	73.61	284,356	+0.42(+0.57%)
Oct 25, 2006	72.63	73.68	72.41	73.19	229,761	+0.48(+0.66%)
Oct 24, 2006	71.56	72.95	71.38	72.71	244,695	+0.53(+0.74%)
Oct 23, 2006	71.89	72.63	71.24	72.18	381,304	+0.29(+0.40%)
Oct 20, 2006	71.89	72.70	71.56	71.89	474,335	+0.23(+0.32%)
Oct 19, 2006	70.91	71.82	70.77	71.66	343,724	+1.22(+1.73%)
Oct 18, 2006	70.71	71.07	69.90	70.44	269,300	-0.11(-0.16%)
Oct 17, 2006	70.54	70.57	69.93	70.56	201,852	-0.03(-0.05%)
Oct 16, 2006	69.10	70.61	69.10	70.59	133,303	+1.36(+1.96%)
Oct 13, 2006	69.22	70.10	68.99	69.23	130,977	+0.10(+0.14%)
Oct 12, 2006	68.37	69.15	68.03	69.14	151,052	+0.89(+1.30%)
Oct 11, 2006	68.66	68.95	67.69	68.25	188,632	-0.60(-0.88%)
Oct 10, 2006	67.63	69.03	67.53	68.85	252,162	+1.02(+1.51%)
Oct 09, 2006	67.40	68.41	67.32	67.83	342,990	-0.02(-0.02%)
Oct 06, 2006	68.02	68.02	67.13	67.85	376,775	-0.17(-0.25%)
Oct 05, 2006	67.81	68.50	67.36	68.02	195,977	+1.83(+2.76%)
Oct 04, 2006	64.86	66.53	64.05	66.19	344,826	+1.53(+2.36%)
Oct 03, 2006	65.21	65.60	64.50	64.66	356,577	-1.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.