Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	90.34	91.05	89.91	90.36	110,265	+0.21(+0.23%)
Mar 29, 2012	89.29	90.38	89.13	90.16	86,582	+0.44(+0.49%)
Mar 28, 2012	90.05	90.21	89.37	89.71	146,004	-0.52(-0.58%)
Mar 27, 2012	90.84	90.86	89.75	90.23	92,221	-0.55(-0.60%)
Mar 26, 2012	91.06	91.40	90.39	90.78	85,961	+0.17(+0.19%)
Mar 23, 2012	89.57	90.89	89.57	90.61	80,726	+0.85(+0.95%)
Mar 22, 2012	88.95	90.22	88.71	89.76	161,128	-0.09(-0.10%)
Mar 21, 2012	90.88	91.13	89.58	89.85	125,527	-0.68(-0.75%)
Mar 20, 2012	91.19	91.22	90.12	90.53	51,866	-1.70(-1.84%)
Mar 19, 2012	92.86	93.35	92.08	92.23	101,964	-0.63(-0.68%)
Mar 16, 2012	91.69	93.45	91.69	92.86	196,939	+1.64(+1.80%)
Mar 15, 2012	90.62	91.76	89.93	91.22	102,281	+0.62(+0.69%)
Mar 14, 2012	91.85	92.38	90.59	90.60	76,601	-1.45(-1.58%)
Mar 13, 2012	91.17	92.07	90.65	92.05	82,046	+1.47(+1.62%)
Mar 12, 2012	91.39	91.61	89.85	90.58	99,385	-0.79(-0.87%)
Mar 09, 2012	91.12	91.94	90.61	91.37	103,218	+0.25(+0.27%)
Mar 08, 2012	91.00	91.40	90.34	91.13	129,172	+0.46(+0.51%)
Mar 07, 2012	90.09	90.86	89.56	90.67	86,399	+0.57(+0.63%)
Mar 06, 2012	90.99	90.99	89.56	90.10	93,646	-1.93(-2.10%)
Mar 05, 2012	92.68	92.68	91.26	92.03	165,731	-0.75(-0.80%)
Mar 02, 2012	92.99	93.34	92.44	92.78	130,170	-0.68(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.