Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	69.28	69.55	68.05	68.35	406,820	-1.56(-2.23%)
Jul 30, 2008	68.05	69.91	67.67	69.91	290,415	+1.76(+2.59%)
Jul 29, 2008	68.15	68.79	67.69	68.15	281,844	+0.16(+0.24%)
Jul 28, 2008	68.04	68.98	67.99	67.99	271,900	+0.23(+0.34%)
Jul 25, 2008	67.50	68.13	67.05	67.76	365,110	+0.69(+1.04%)
Jul 24, 2008	68.22	68.83	66.39	67.06	511,242	-1.04(-1.52%)
Jul 23, 2008	69.15	69.81	67.79	68.10	315,504	-1.47(-2.11%)
Jul 22, 2008	69.25	70.65	69.11	69.57	362,633	-0.34(-0.49%)
Jul 21, 2008	69.86	70.21	68.12	69.91	361,010	+0.29(+0.42%)
Jul 18, 2008	68.96	69.92	68.75	69.62	200,279	+0.80(+1.16%)
Jul 17, 2008	69.47	69.78	68.12	68.82	285,071	-0.60(-0.86%)
Jul 16, 2008	69.40	69.82	68.07	69.41	178,296	-0.19(-0.27%)
Jul 15, 2008	70.17	70.59	69.32	69.60	240,489	-1.32(-1.87%)
Jul 14, 2008	71.49	71.92	70.25	70.93	226,993	+0.34(+0.47%)
Jul 11, 2008	69.83	70.90	69.52	70.59	269,925	+0.77(+1.10%)
Jul 10, 2008	69.68	70.00	68.22	69.82	228,317	+0.25(+0.36%)
Jul 09, 2008	69.11	70.54	68.80	69.57	331,241	+0.94(+1.37%)
Jul 08, 2008	69.01	69.01	66.96	68.63	369,947	-0.35(-0.51%)
Jul 07, 2008	69.48	70.06	68.44	68.98	257,723	-0.97(-1.39%)
Jul 04, 2008	70.22	70.38	68.72	69.95	195,511	+0.00(+0.00%)
Jul 03, 2008	70.22	70.38	68.72	69.95	195,511	-0.36(-0.51%)
Jul 02, 2008	72.06	73.31	69.88	70.31	238,614	-2.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.