Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	70.66	71.64	70.46	71.10	196,466	+0.32(+0.45%)
Aug 30, 2006	72.83	72.83	70.58	70.78	266,362	-1.91(-2.63%)
Aug 29, 2006	70.95	72.69	70.25	72.69	515,954	+1.82(+2.57%)
Aug 28, 2006	71.58	71.70	70.48	70.87	233,556	-0.51(-0.71%)
Aug 25, 2006	71.06	71.84	71.00	71.38	202,954	+0.52(+0.74%)
Aug 24, 2006	69.56	71.11	69.56	70.85	260,731	+1.46(+2.11%)
Aug 23, 2006	70.37	71.01	69.16	69.39	259,384	-1.18(-1.68%)
Aug 22, 2006	70.01	70.66	69.85	70.57	281,173	+0.65(+0.92%)
Aug 21, 2006	69.36	70.26	69.36	69.93	162,559	-0.02(-0.02%)
Aug 18, 2006	68.37	70.17	68.32	69.95	277,991	+1.58(+2.32%)
Aug 17, 2006	69.92	69.99	67.96	68.36	318,386	-1.57(-2.24%)
Aug 16, 2006	68.99	70.93	68.99	69.93	426,595	+0.94(+1.36%)
Aug 15, 2006	67.81	69.43	67.62	68.99	839,236	+3.64(+5.56%)
Aug 14, 2006	66.80	66.99	65.20	65.35	142,851	-1.47(-2.20%)
Aug 11, 2006	67.34	67.39	66.39	66.83	192,549	-0.60(-0.88%)
Aug 10, 2006	67.44	67.63	66.61	67.42	163,293	-0.22(-0.33%)
Aug 09, 2006	67.60	68.36	67.20	67.64	231,475	+0.16(+0.23%)
Aug 08, 2006	67.69	68.31	67.11	67.49	359,270	-0.24(-0.35%)
Aug 07, 2006	66.99	68.08	66.74	67.72	436,021	+1.05(+1.57%)
Aug 04, 2006	66.92	67.27	66.21	66.68	323,894	-0.04(-0.06%)
Aug 03, 2006	66.37	67.19	65.77	66.72	747,919	+0.35(+0.53%)
Aug 02, 2006	67.03	67.29	65.89	66.37	408,356	+0.01(+0.01%)
Aug 01, 2006	66.66	66.83	65.84	66.36	435,164	-0.10(-0.15%)
Jul 31, 2006	66.37	66.69	66.15	66.46	511,180	+0.29(+0.44%)
Jul 28, 2006	65.27	66.36	65.22	66.16	233,066	+0.91(+1.39%)
Jul 27, 2006	66.87	67.40	64.59	65.26	319,855	-0.78(-1.19%)
Jul 26, 2006	65.44	66.57	64.22	66.04	241,145	+0.44(+0.67%)
Jul 25, 2006	64.99	65.89	64.92	65.60	239,921	+0.66(+1.02%)
Jul 24, 2006	63.39	65.26	63.39	64.94	776,441	+1.75(+2.77%)
Jul 21, 2006	63.89	63.99	62.52	63.19	245,185	-0.50(-0.78%)
Jul 20, 2006	65.07	65.27	63.57	63.69	504,937	-1.41(-2.17%)
Jul 19, 2006	64.18	65.19	64.02	65.10	397,217	+0.95(+1.48%)
Jul 18, 2006	64.92	65.19	63.84	64.15	417,292	-0.56(-0.87%)
Jul 17, 2006	66.33	66.58	64.64	64.72	331,483	-1.62(-2.44%)
Jul 14, 2006	66.80	66.80	65.62	66.33	308,348	-0.46(-0.68%)
Jul 13, 2006	67.85	67.85	66.58	66.79	330,994	-1.18(-1.73%)
Jul 12, 2006	68.35	68.42	67.72	67.97	229,517	-0.52(-0.76%)
Jul 11, 2006	67.81	68.62	67.42	68.49	270,646	+0.96(+1.42%)
Jul 10, 2006	67.40	68.21	67.05	67.54	218,255	-0.07(-0.10%)
Jul 07, 2006	67.80	68.62	67.40	67.60	300,514	-0.38(-0.55%)
Jul 06, 2006	68.24	68.62	67.64	67.98	339,440	-0.25(-0.37%)
Jul 05, 2006	68.20	68.70	66.69	68.23	379,957	-0.06(-0.08%)
Jul 03, 2006	66.42	68.42	66.17	68.29	434,797	+1.22(+1.81%)
Jun 30, 2006	63.68	67.07	62.85	67.07	1,403,787	+3.59(+5.66%)
Jun 29, 2006	62.25	63.48	61.72	63.48	362,943	+1.30(+2.09%)
Jun 28, 2006	61.87	62.24	61.27	62.18	367,594	+0.38(+0.62%)
Jun 27, 2006	62.09	62.98	61.54	61.79	640,444	-0.20(-0.33%)
Jun 26, 2006	61.68	62.00	61.31	62.00	260,241	+0.52(+0.85%)
Jun 23, 2006	61.39	61.59	60.86	61.47	376,285	+0.53(+0.87%)
Jun 22, 2006	61.38	61.38	60.61	60.94	289,864	-0.44(-0.72%)
Jun 21, 2006	60.65	61.79	60.50	61.38	209,197	+0.94(+1.55%)
Jun 20, 2006	60.78	61.66	60.44	60.44	240,166	-0.29(-0.47%)
Jun 19, 2006	62.32	62.32	60.61	60.73	245,063	-0.99(-1.60%)
Jun 16, 2006	61.56	62.01	60.82	61.72	634,079	-0.56(-0.90%)
Jun 15, 2006	61.39	62.80	61.39	62.28	437,245	+1.07(+1.75%)
Jun 14, 2006	61.27	61.78	60.86	61.21	468,582	+0.10(+0.16%)
Jun 13, 2006	62.25	62.99	61.11	61.11	555,737	-1.46(-2.34%)
Jun 12, 2006	63.76	63.92	62.37	62.58	555,982	-1.18(-1.86%)
Jun 09, 2006	64.54	65.33	63.44	63.76	610,821	-0.98(-1.51%)
Jun 08, 2006	63.39	64.91	62.70	64.74	616,207	+1.14(+1.80%)
Jun 07, 2006	64.53	65.38	63.60	63.60	397,952	-1.14(-1.75%)
Jun 06, 2006	65.52	65.57	64.42	64.73	286,070	-0.70(-1.07%)
Jun 05, 2006	68.08	68.13	65.20	65.44	543,006	-2.85(-4.18%)
Jun 02, 2006	67.81	68.29	67.29	68.29	235,637	+0.73(+1.08%)
Jun 01, 2006	66.74	67.99	66.58	67.56	412,763	+0.98(+1.47%)
May 31, 2006	65.57	66.58	65.27	66.58	453,525	+1.23(+1.88%)
May 30, 2006	65.72	65.72	64.73	65.35	363,799	-0.25(-0.39%)
May 26, 2006	65.76	65.90	65.29	65.61	229,027	+0.17(+0.26%)
May 25, 2006	64.95	65.84	64.90	65.44	278,358	+0.74(+1.14%)
May 24, 2006	64.96	65.23	63.66	64.70	338,706	-0.47(-0.71%)
May 23, 2006	66.13	66.80	65.04	65.17	282,765	+0.68(+1.05%)
May 22, 2006	63.30	65.01	62.50	64.49	493,675	+0.83(+1.31%)
May 19, 2006	63.27	64.24	63.15	63.66	342,500	+0.01(+0.01%)
May 18, 2006	65.76	66.50	63.45	63.65	539,701	-2.19(-3.33%)
May 17, 2006	66.87	67.39	65.53	65.84	545,210	-1.76(-2.60%)
May 16, 2006	68.37	68.74	67.12	67.59	156,806	-0.54(-0.79%)
May 15, 2006	68.00	68.90	67.63	68.13	367,961	-0.93(-1.35%)
May 12, 2006	68.12	70.24	68.12	69.06	388,526	-1.42(-2.02%)
May 11, 2006	71.17	71.68	70.29	70.48	273,829	-0.59(-0.83%)
May 10, 2006	71.15	71.36	70.75	71.07	319,487	-0.25(-0.34%)
May 09, 2006	71.73	71.87	71.14	71.32	324,628	-0.42(-0.58%)
May 08, 2006	72.50	72.50	71.24	71.73	329,158	-0.74(-1.01%)
May 05, 2006	75.53	75.85	72.06	72.47	518,647	-1.42(-1.92%)
May 04, 2006	72.91	74.26	72.91	73.89	322,670	+0.78(+1.06%)
May 03, 2006	73.57	73.60	72.91	73.12	203,688	-0.66(-0.90%)
May 02, 2006	73.03	74.19	72.52	73.78	247,633	+1.18(+1.62%)
May 01, 2006	72.40	73.31	72.27	72.60	373,103	+0.34(+0.47%)
Apr 28, 2006	69.77	73.03	69.66	72.26	385,099	+2.12(+3.03%)
Apr 27, 2006	70.83	72.28	69.23	70.13	261,465	-0.87(-1.22%)
Apr 26, 2006	70.89	71.85	70.66	71.00	149,094	+0.04(+0.06%)
Apr 25, 2006	70.26	71.05	69.94	70.96	233,189	+0.78(+1.11%)
Apr 24, 2006	70.17	70.62	69.90	70.18	201,607	-0.67(-0.95%)
Apr 21, 2006	70.93	71.20	70.00	70.85	182,879	+0.74(+1.06%)
Apr 20, 2006	70.93	71.11	69.45	70.11	223,641	-0.75(-1.06%)
Apr 19, 2006	69.93	71.03	69.44	70.86	202,464	+0.56(+0.80%)
Apr 18, 2006	69.03	70.66	69.05	70.30	350,457	+1.27(+1.83%)
Apr 17, 2006	68.04	69.08	67.66	69.03	361,841	+1.56(+2.31%)
Apr 13, 2006	67.32	67.72	66.59	67.47	146,768	+0.16(+0.23%)
Apr 12, 2006	67.27	67.64	67.10	67.32	236,004	+0.16(+0.24%)
Apr 11, 2006	68.30	68.70	66.95	67.15	256,447	-1.39(-2.03%)
Apr 10, 2006	66.84	68.54	66.81	68.54	293,047	+1.86(+2.79%)
Apr 07, 2006	68.13	68.26	66.25	66.68	354,741	-1.54(-2.25%)
Apr 06, 2006	67.39	68.21	66.95	68.21	270,524	+0.83(+1.24%)
Apr 05, 2006	65.93	67.77	65.93	67.38	624,776	+1.66(+2.52%)
Apr 04, 2006	65.26	65.76	64.67	65.72	314,958	+1.14(+1.77%)
Apr 03, 2006	65.35	65.52	64.42	64.58	360,984	-0.12(-0.19%)
Mar 31, 2006	64.05	64.70	63.57	64.70	335,645	+0.47(+0.74%)
Mar 30, 2006	63.43	64.24	63.31	64.23	292,435	+0.60(+0.95%)
Mar 29, 2006	63.19	63.66	62.89	63.62	190,223	+0.64(+1.01%)
Mar 28, 2006	62.88	63.26	62.60	62.99	277,868	+0.31(+0.50%)
Mar 27, 2006	62.34	62.73	61.78	62.68	223,763	+0.34(+0.55%)
Mar 24, 2006	62.10	62.79	61.72	62.33	311,531	+0.25(+0.39%)
Mar 23, 2006	61.76	62.26	61.27	62.09	741,554	+0.72(+1.17%)
Mar 22, 2006	60.96	61.64	60.65	61.37	581,076	+0.42(+0.70%)
Mar 21, 2006	61.76	61.89	60.71	60.94	268,932	-0.62(-1.01%)
Mar 20, 2006	61.41	61.59	60.58	61.56	431,247	+0.16(+0.25%)
Mar 17, 2006	60.29	61.41	60.29	61.41	520,361	-0.63(-1.01%)
Mar 16, 2006	62.31	62.49	61.22	62.04	479,354	+0.23(+0.37%)
Mar 15, 2006	61.88	61.88	60.87	61.81	416,313	+0.04(+0.07%)
Mar 14, 2006	61.47	61.91	60.94	61.77	451,200	+0.62(+1.02%)
Mar 13, 2006	60.90	61.44	60.70	61.15	577,403	+0.25(+0.42%)
Mar 10, 2006	60.68	61.43	60.29	60.89	475,437	+0.21(+0.35%)
Mar 09, 2006	60.49	61.34	60.16	60.68	316,917	+0.35(+0.58%)
Mar 08, 2006	60.33	60.63	59.60	60.33	244,328	+0.02(+0.04%)
Mar 07, 2006	60.29	61.15	60.03	60.31	267,463	-0.34(-0.57%)
Mar 06, 2006	60.10	62.29	60.10	60.65	235,882	-1.05(-1.69%)
Mar 03, 2006	59.80	62.35	59.77	61.69	428,799	+1.90(+3.17%)
Mar 02, 2006	59.47	60.42	59.27	59.80	525,257	-0.04(-0.07%)
Mar 01, 2006	59.55	60.04	59.39	59.84	443,610	+0.23(+0.38%)
Feb 28, 2006	59.91	60.49	59.24	59.61	634,324	-0.29(-0.49%)
Feb 27, 2006	58.94	60.74	58.44	59.91	726,865	+0.76(+1.28%)
Feb 24, 2006	59.55	59.97	59.07	59.15	249,837	-0.08(-0.14%)
Feb 23, 2006	59.95	60.18	59.06	59.23	191,325	-0.93(-1.55%)
Feb 22, 2006	59.86	60.45	59.86	60.16	134,650	-0.03(-0.05%)
Feb 21, 2006	59.74	60.34	59.66	60.19	140,403	+1.13(+1.91%)
Feb 17, 2006	59.62	59.64	58.94	59.06	137,343	-0.24(-0.40%)
Feb 16, 2006	57.67	59.46	57.67	59.30	179,574	+2.12(+3.70%)
Feb 15, 2006	57.43	58.37	56.59	57.19	140,158	-0.45(-0.78%)
Feb 14, 2006	57.02	57.94	56.44	57.63	163,660	+0.05(+0.09%)
Feb 13, 2006	58.21	58.70	57.15	57.59	159,743	-0.62(-1.07%)
Feb 10, 2006	58.12	58.90	57.17	58.21	182,144	+0.00(+0.00%)
Feb 09, 2006	58.18	59.68	58.12	58.21	477,150	-0.18(-0.31%)
Feb 08, 2006	58.25	58.98	57.77	58.39	348,253	+0.30(+0.52%)
Feb 07, 2006	60.41	60.43	57.85	58.08	332,585	-2.52(-4.15%)
Feb 06, 2006	59.70	60.68	59.65	60.60	148,727	+1.17(+1.97%)
Feb 03, 2006	58.05	59.58	57.99	59.43	202,464	+1.38(+2.38%)
Feb 02, 2006	59.80	60.14	57.86	58.05	253,631	-1.94(-3.24%)
Feb 01, 2006	61.18	61.19	59.95	60.00	174,555	-0.69(-1.13%)
Jan 31, 2006	60.63	61.18	59.77	60.68	166,476	-0.11(-0.17%)
Jan 30, 2006	60.40	61.26	60.06	60.79	202,831	+0.79(+1.32%)
Jan 27, 2006	59.18	60.00	59.21	60.00	133,548	+0.82(+1.38%)
Jan 26, 2006	58.98	59.36	58.08	59.18	134,037	+0.32(+0.54%)
Jan 25, 2006	59.11	59.47	58.46	58.86	209,074	-0.20(-0.35%)
Jan 24, 2006	58.40	59.20	58.34	59.06	101,354	+0.86(+1.47%)
Jan 23, 2006	58.00	58.62	57.62	58.21	98,416	+0.16(+0.28%)
Jan 20, 2006	58.57	58.78	57.97	58.04	88,379	+0.21(+0.37%)
Jan 19, 2006	56.94	58.02	56.69	57.83	322,058	+1.05(+1.84%)
Jan 18, 2006	57.43	58.07	56.59	56.78	253,386	-0.77(-1.33%)
Jan 17, 2006	57.51	57.99	57.19	57.55	132,079	-0.03(-0.06%)
Jan 13, 2006	57.35	57.81	56.96	57.59	101,599	+0.11(+0.20%)
Jan 12, 2006	57.78	57.96	57.25	57.47	117,390	-0.30(-0.52%)
Jan 11, 2006	57.68	57.77	57.32	57.77	302,840	-0.29(-0.51%)
Jan 10, 2006	57.01	58.13	56.86	58.07	254,488	+0.95(+1.66%)
Jan 09, 2006	56.82	57.28	56.60	57.12	100,742	+0.30(+0.53%)
Jan 06, 2006	55.85	57.06	55.85	56.82	170,883	+1.18(+2.11%)
Jan 05, 2006	56.78	56.78	55.25	55.64	201,852	-1.26(-2.21%)
Jan 04, 2006	56.74	57.16	56.25	56.90	137,220	+0.16(+0.29%)
Jan 03, 2006	55.22	56.86	55.22	56.74	259,874	+1.10(+1.98%)
Dec 30, 2005	55.19	56.34	54.99	55.63	162,192	+0.32(+0.58%)
Dec 29, 2005	55.43	55.84	55.31	55.31	104,292	-0.32(-0.57%)
Dec 28, 2005	55.14	55.89	54.94	55.63	97,682	+0.61(+1.11%)
Dec 27, 2005	56.25	56.43	54.98	55.02	184,103	-1.41(-2.49%)
Dec 23, 2005	56.68	56.73	56.02	56.43	70,630	-0.26(-0.46%)
Dec 22, 2005	57.22	57.22	56.48	56.69	195,732	+0.12(+0.22%)
Dec 21, 2005	55.91	56.56	55.88	56.56	179,451	+0.86(+1.54%)
Dec 20, 2005	55.37	55.91	55.25	55.71	125,591	+0.33(+0.59%)
Dec 19, 2005	54.98	55.80	54.98	55.38	222,050	+0.40(+0.73%)
Dec 16, 2005	53.96	55.51	53.96	54.98	505,916	-1.14(-2.04%)
Dec 15, 2005	56.16	56.69	55.85	56.12	168,434	-0.41(-0.72%)
Dec 14, 2005	56.57	57.09	56.26	56.53	184,225	+0.01(+0.01%)
Dec 13, 2005	56.20	57.19	56.17	56.52	180,553	+0.25(+0.44%)
Dec 12, 2005	56.00	56.48	55.57	56.28	197,201	+0.63(+1.13%)
Dec 09, 2005	56.57	56.57	55.49	55.65	118,369	-0.88(-1.56%)
Dec 08, 2005	55.46	56.57	55.18	56.53	188,020	+1.07(+1.93%)
Dec 07, 2005	55.91	55.95	55.35	55.46	79,810	-0.61(-1.09%)
Dec 06, 2005	56.00	56.74	55.58	56.07	167,700	-0.19(-0.33%)
Dec 05, 2005	57.59	57.59	55.76	56.26	186,918	+0.25(+0.45%)
Dec 02, 2005	56.16	56.23	55.37	56.01	156,561	-0.07(-0.13%)
Dec 01, 2005	55.22	56.30	55.16	56.08	260,241	+1.06(+1.93%)
Nov 30, 2005	55.41	55.63	54.75	55.02	322,058	+0.25(+0.46%)
Nov 29, 2005	54.84	55.76	54.55	54.77	178,105	+0.09(+0.16%)
Nov 28, 2005	56.20	56.22	54.57	54.68	201,485	-1.68(-2.99%)
Nov 25, 2005	55.88	56.40	55.73	56.36	28,276	+0.39(+0.70%)
Nov 23, 2005	56.25	56.38	55.57	55.97	95,356	-0.44(-0.78%)
Nov 22, 2005	55.27	56.57	55.22	56.41	168,924	+1.08(+1.95%)
Nov 21, 2005	55.58	55.58	54.73	55.33	142,606	-0.04(-0.07%)
Nov 18, 2005	54.71	55.47	53.12	55.37	381,426	+0.66(+1.21%)
Nov 17, 2005	55.22	55.92	54.55	54.71	252,162	-0.56(-1.01%)
Nov 16, 2005	54.16	55.27	54.16	55.27	269,912	+0.93(+1.71%)
Nov 15, 2005	54.49	55.10	53.97	54.33	256,324	+0.04(+0.08%)
Nov 14, 2005	54.33	54.82	53.56	54.29	408,112	+0.06(+0.11%)
Nov 11, 2005	53.92	54.50	53.15	54.24	847,315	+0.73(+1.36%)
Nov 10, 2005	58.08	58.08	52.32	53.51	1,417,375	-5.43(-9.22%)
Nov 09, 2005	58.90	59.43	58.43	58.94	114,452	+0.02(+0.04%)
Nov 08, 2005	58.53	59.31	58.35	58.92	132,936	+0.18(+0.31%)
Nov 07, 2005	58.78	58.93	58.46	58.74	106,495	+0.16(+0.28%)
Nov 04, 2005	59.47	59.73	58.29	58.57	134,282	-1.02(-1.71%)
Nov 03, 2005	59.64	60.00	58.72	59.60	260,853	-0.25(-0.41%)
Nov 02, 2005	58.81	60.28	58.81	59.84	284,233	+0.88(+1.50%)
Nov 01, 2005	58.33	59.12	58.29	58.96	138,567	+0.44(+0.75%)
Oct 31, 2005	58.82	59.35	58.52	58.52	170,393	-0.26(-0.44%)
Oct 28, 2005	57.19	58.85	56.91	58.78	257,916	+1.79(+3.14%)
Oct 27, 2005	58.90	58.90	56.94	56.99	170,148	-2.12(-3.58%)
Oct 26, 2005	58.74	59.35	58.54	59.11	184,837	+0.20(+0.35%)
Oct 25, 2005	58.18	58.94	57.96	58.90	230,373	+0.69(+1.18%)
Oct 24, 2005	56.94	58.25	56.91	58.21	201,607	+1.27(+2.24%)
Oct 21, 2005	56.57	57.56	56.43	56.94	306,512	+0.53(+0.94%)
Oct 20, 2005	58.18	58.65	55.85	56.41	425,004	-1.77(-3.05%)
Oct 19, 2005	56.89	58.18	55.58	58.18	334,666	+1.29(+2.27%)
Oct 18, 2005	57.85	58.22	56.70	56.89	264,036	-1.15(-1.98%)
Oct 17, 2005	57.19	58.08	56.96	58.04	256,936	+0.92(+1.62%)
Oct 14, 2005	55.96	57.18	55.51	57.12	243,838	+1.16(+2.07%)
Oct 13, 2005	56.25	56.43	55.18	55.96	478,497	-0.29(-0.51%)
Oct 12, 2005	57.51	57.66	55.83	56.25	419,985	-1.27(-2.20%)
Oct 11, 2005	57.19	57.89	57.10	57.51	167,945	+0.47(+0.83%)
Oct 10, 2005	57.27	57.39	56.61	57.04	220,581	+0.05(+0.09%)
Oct 07, 2005	55.76	57.08	55.76	56.99	211,522	+1.85(+3.35%)
Oct 06, 2005	55.56	56.25	54.78	55.14	388,159	-0.62(-1.11%)
Oct 05, 2005	58.12	58.17	55.76	55.76	206,749	-2.20(-3.79%)
Oct 04, 2005	60.58	60.58	57.96	57.96	408,846	-2.41(-3.99%)
Oct 03, 2005	59.76	60.40	59.64	60.37	281,908	+1.08(+1.82%)
Sep 30, 2005	59.47	59.51	58.64	59.29	234,658	-0.34(-0.58%)
Sep 29, 2005	58.57	59.73	58.46	59.64	569,692	+0.98(+1.67%)
Sep 28, 2005	58.63	59.01	58.00	58.66	314,346	+0.16(+0.28%)
Sep 27, 2005	58.25	58.94	57.82	58.49	236,249	-0.30(-0.51%)
Sep 26, 2005	57.19	58.82	56.89	58.79	470,663	+2.02(+3.55%)
Sep 23, 2005	56.78	57.01	55.71	56.78	314,224	+0.33(+0.59%)
Sep 22, 2005	56.12	56.44	55.43	56.44	295,985	+0.87(+1.57%)
Sep 21, 2005	55.55	56.30	55.18	55.57	123,143	+0.09(+0.16%)
Sep 20, 2005	56.37	56.38	55.48	55.48	133,425	-0.75(-1.34%)
Sep 19, 2005	54.90	56.28	54.73	56.23	160,845	+1.50(+2.73%)
Sep 16, 2005	54.90	54.98	54.48	54.73	442,508	+0.09(+0.16%)
Sep 15, 2005	55.14	55.14	54.27	54.64	187,041	-0.50(-0.90%)
Sep 14, 2005	55.35	55.56	55.03	55.14	111,759	+0.00(+0.00%)
Sep 13, 2005	56.12	56.14	54.94	55.14	291,578	-1.31(-2.32%)
Sep 12, 2005	57.27	57.32	56.37	56.45	115,186	-0.99(-1.72%)
Sep 09, 2005	56.78	57.62	56.17	57.44	122,531	+0.86(+1.52%)
Sep 08, 2005	56.49	56.65	56.11	56.58	221,805	-0.11(-0.20%)
Sep 07, 2005	56.70	57.02	56.12	56.70	213,359	+0.04(+0.07%)
Sep 06, 2005	56.98	57.32	56.52	56.65	185,449	-0.16(-0.27%)
Sep 02, 2005	57.92	58.07	56.81	56.81	92,908	-1.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.