Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	64.10	64.75	63.32	64.15	1,312	-0.27(-0.42%)
Aug 30, 2010	64.50	65.10	64.24	64.42	118,321	+0.08(+0.13%)
Aug 27, 2010	64.33	64.63	63.17	64.33	84,601	+0.80(+1.26%)
Aug 26, 2010	63.46	63.91	63.10	63.53	82,431	+0.19(+0.30%)
Aug 25, 2010	62.59	63.84	62.20	63.34	131,775	+0.30(+0.48%)
Aug 24, 2010	62.94	64.01	62.55	63.04	112,618	-0.64(-1.00%)
Aug 23, 2010	63.16	64.19	63.16	63.68	75,763	+0.53(+0.84%)
Aug 20, 2010	63.45	63.84	62.72	63.15	175,655	-0.42(-0.67%)
Aug 19, 2010	64.21	64.66	63.31	63.57	81,556	-0.92(-1.43%)
Aug 18, 2010	65.38	65.38	64.36	64.50	46,535	-0.72(-1.10%)
Aug 17, 2010	64.62	65.63	64.19	65.22	65,731	+1.23(+1.91%)
Aug 16, 2010	63.34	63.99	63.20	63.99	63,298	+0.24(+0.38%)
Aug 13, 2010	63.75	64.37	63.70	63.75	74,416	-0.33(-0.51%)
Aug 12, 2010	62.76	64.16	62.50	64.07	142,649	+0.92(+1.46%)
Aug 11, 2010	63.54	63.82	63.10	63.15	333,105	-1.31(-2.03%)
Aug 10, 2010	64.09	64.95	63.64	64.46	250,652	-0.50(-0.77%)
Aug 09, 2010	65.22	65.55	64.52	64.95	279,238	-0.27(-0.41%)
Aug 06, 2010	65.22	66.78	65.08	65.22	249,114	-2.17(-3.22%)
Aug 05, 2010	67.82	67.82	66.30	67.40	200,322	-0.48(-0.71%)
Aug 04, 2010	68.86	68.86	67.64	67.88	136,882	-0.59(-0.86%)
Aug 03, 2010	68.93	69.41	68.19	68.47	134,456	-0.76(-1.10%)
Aug 02, 2010	68.83	69.44	68.31	69.23	171,917	+1.57(+2.32%)
Jul 30, 2010	67.66	68.18	67.18	67.66	177,838	-0.60(-0.89%)
Jul 29, 2010	70.26	70.34	67.33	68.26	247,228	-1.36(-1.96%)
Jul 28, 2010	70.09	70.09	68.93	69.63	134,284	-0.63(-0.90%)
Jul 27, 2010	69.03	71.96	69.03	70.26	193,914	-0.36(-0.51%)
Jul 26, 2010	69.39	71.89	69.38	70.62	338,642	+1.10(+1.59%)
Jul 23, 2010	67.45	69.76	63.31	69.51	788,446	+8.78(+14.46%)
Jul 22, 2010	59.92	60.94	59.55	60.73	195,450	+1.57(+2.65%)
Jul 21, 2010	59.96	59.96	58.75	59.16	89,146	-0.49(-0.82%)
Jul 20, 2010	57.53	59.68	57.53	59.65	74,510	+1.41(+2.41%)
Jul 19, 2010	58.81	58.81	57.90	58.25	92,880	-0.54(-0.92%)
Jul 16, 2010	58.79	60.13	58.66	58.79	62,349	-1.61(-2.66%)
Jul 15, 2010	60.00	60.54	59.14	60.40	77,815	+0.33(+0.56%)
Jul 14, 2010	59.62	60.26	59.28	60.06	83,059	+0.20(+0.34%)
Jul 13, 2010	59.86	60.01	59.20	59.86	138	+0.56(+0.94%)
Jul 12, 2010	58.71	59.30	58.30	59.30	137,024	+0.33(+0.55%)
Jul 09, 2010	58.97	59.11	58.17	58.97	65,546	-0.12(-0.21%)
Jul 08, 2010	58.94	59.18	58.25	59.10	104,991	+0.60(+1.03%)
Jul 07, 2010	56.74	58.51	56.54	58.49	142,476	+1.91(+3.38%)
Jul 06, 2010	57.42	57.93	55.87	56.58	299	-0.23(-0.40%)
Jul 02, 2010	56.81	57.44	56.44	56.81	132,627	-0.23(-0.40%)
Jul 01, 2010	57.68	58.04	56.25	57.04	225,815	-0.69(-1.19%)
Jun 30, 2010	58.55	59.01	57.50	57.72	263,819	-0.69(-1.17%)
Jun 29, 2010	59.19	59.23	58.30	58.41	254,658	-0.68(-1.15%)
Jun 25, 2010	59.09	59.30	57.95	59.09	382,346	+0.34(+0.58%)
Jun 24, 2010	58.88	59.41	58.66	58.75	187,207	-0.39(-0.66%)
Jun 23, 2010	59.49	59.64	58.79	59.14	196,221	-0.36(-0.60%)
Jun 22, 2010	60.51	61.24	59.26	59.50	251,196	-1.03(-1.70%)
Jun 21, 2010	61.27	61.27	60.19	60.53	154,492	-0.25(-0.40%)
Jun 18, 2010	60.77	60.81	60.21	60.77	155,540	+0.56(+0.92%)
Jun 17, 2010	59.75	60.33	59.75	60.22	96,393	+0.42(+0.70%)
Jun 16, 2010	60.45	60.45	59.61	59.80	167,338	-0.59(-0.97%)
Jun 15, 2010	59.71	60.44	59.60	60.39	210,855	+0.92(+1.55%)
Jun 14, 2010	59.24	59.91	58.90	59.46	253,954	+0.60(+1.01%)
Jun 11, 2010	57.81	58.88	57.58	58.87	161,939	+0.69(+1.18%)
Jun 10, 2010	56.21	58.25	56.21	58.18	145,830	+2.58(+4.64%)
Jun 09, 2010	55.96	57.37	55.41	55.60	193,153	-0.03(-0.06%)
Jun 08, 2010	55.23	55.67	54.74	55.63	257,618	+0.42(+0.75%)
Jun 07, 2010	55.83	56.20	55.19	55.22	191,751	-0.27(-0.49%)
Jun 04, 2010	55.49	57.51	55.43	55.49	346,723	-2.10(-3.65%)
Jun 03, 2010	57.67	58.22	57.07	57.59	297,254	+0.65(+1.15%)
Jun 02, 2010	57.68	57.68	56.62	56.93	560,899	-0.59(-1.02%)
Jun 01, 2010	59.37	59.37	57.52	57.52	320,628	-2.10(-3.52%)
May 28, 2010	59.62	60.26	59.34	59.62	183,952	-0.67(-1.11%)
May 27, 2010	60.64	61.02	59.50	60.29	176,928	+0.50(+0.83%)
May 26, 2010	59.77	60.35	59.16	59.79	336,047	+0.60(+1.02%)
May 25, 2010	57.54	59.38	57.42	59.19	313,590	+0.41(+0.69%)
May 24, 2010	59.19	59.75	58.69	58.78	196,969	-0.59(-0.99%)
May 21, 2010	56.94	59.60	56.94	59.37	289,678	+1.41(+2.42%)
May 20, 2010	59.30	59.62	57.95	57.96	380,561	-3.03(-4.97%)
May 19, 2010	61.54	61.54	60.25	60.99	176,484	-0.52(-0.85%)
May 18, 2010	62.62	62.81	61.47	61.52	203,090	-0.33(-0.53%)
May 17, 2010	62.18	62.30	61.05	61.84	229,984	-0.11(-0.18%)
May 14, 2010	61.96	62.35	61.28	61.96	172,508	-0.68(-1.08%)
May 13, 2010	62.59	63.20	62.26	62.63	99,429	-0.38(-0.60%)
May 12, 2010	62.18	63.10	62.12	63.01	103,510	+0.89(+1.43%)
May 11, 2010	62.50	63.03	62.08	62.12	239,930	+0.26(+0.42%)
May 10, 2010	61.27	61.88	61.17	61.86	327,063	+2.03(+3.40%)
May 07, 2010	62.55	62.84	59.57	59.82	484,599	-3.06(-4.86%)
May 06, 2010	65.36	65.36	60.97	62.88	336,934	-2.35(-3.61%)
May 05, 2010	65.81	66.21	64.96	65.23	354,196	-1.80(-2.68%)
May 04, 2010	68.47	68.47	66.74	67.03	233,315	-2.18(-3.15%)
May 03, 2010	69.75	71.28	67.60	69.21	597,477	+0.45(+0.65%)
Apr 30, 2010	68.26	75.35	68.26	68.76	1,233,794	+0.50(+0.73%)
Apr 29, 2010	66.15	69.68	66.15	68.26	471,786	+2.30(+3.49%)
Apr 28, 2010	65.48	66.22	64.57	65.96	259,720	+0.88(+1.36%)
Apr 27, 2010	65.95	66.12	65.01	65.08	90,325	-1.00(-1.52%)
Apr 26, 2010	66.34	66.52	64.95	66.08	139,512	-0.26(-0.39%)
Apr 23, 2010	68.46	69.01	66.19	66.34	358,025	-3.50(-5.02%)
Apr 22, 2010	68.77	70.26	68.77	69.85	153,628	+0.28(+0.40%)
Apr 21, 2010	68.49	69.59	68.49	69.57	107,969	+0.58(+0.84%)
Apr 20, 2010	67.94	69.01	67.94	68.99	103,084	+1.44(+2.13%)
Apr 19, 2010	67.37	67.79	66.77	67.55	61,797	-0.20(-0.30%)
Apr 16, 2010	68.52	68.52	67.21	67.76	46,241	-0.82(-1.19%)
Apr 15, 2010	68.53	68.62	68.09	68.57	54,796	+0.04(+0.06%)
Apr 14, 2010	67.73	68.71	67.39	68.53	72,720	+0.91(+1.34%)
Apr 13, 2010	67.81	68.01	67.14	67.63	42,521	-0.42(-0.61%)
Apr 12, 2010	68.11	68.54	67.85	68.04	52,547	-0.21(-0.31%)
Apr 09, 2010	67.48	68.25	67.29	68.25	50,269	+0.77(+1.14%)
Apr 08, 2010	67.54	67.54	66.87	67.49	36,561	-0.32(-0.47%)
Apr 07, 2010	68.25	68.45	67.27	67.81	85,019	-0.26(-0.38%)
Apr 06, 2010	67.62	68.44	67.60	68.07	120,721	+0.01(+0.01%)
Apr 05, 2010	67.25	68.06	66.82	68.06	80,677	+0.96(+1.42%)
Apr 01, 2010	66.16	67.10	67.10	67.10	119,104	+1.21(+1.83%)
Mar 31, 2010	65.35	66.31	65.35	65.89	109,703	+0.65(+1.00%)
Mar 30, 2010	64.94	65.27	64.85	65.24	162,444	+0.18(+0.28%)
Mar 29, 2010	64.26	65.29	64.26	65.06	101,027	+0.96(+1.49%)
Mar 26, 2010	65.13	65.18	63.97	64.10	210,404	-0.50(-0.77%)
Mar 25, 2010	65.23	65.40	64.58	64.60	199,508	-0.23(-0.35%)
Mar 24, 2010	64.81	65.40	64.68	64.83	58,227	-0.42(-0.65%)
Mar 23, 2010	64.91	65.33	64.76	65.26	75,576	+0.01(+0.01%)
Mar 22, 2010	65.68	65.68	65.06	65.25	76,651	-0.55(-0.83%)
Mar 19, 2010	66.20	66.58	65.60	65.80	650,621	-0.03(-0.05%)
Mar 18, 2010	65.67	66.08	65.29	65.83	130,568	-0.10(-0.15%)
Mar 17, 2010	66.50	66.74	65.70	65.93	97,736	-0.71(-1.07%)
Mar 16, 2010	66.38	66.82	66.17	66.64	81,902	+0.65(+0.99%)
Mar 15, 2010	65.48	66.11	65.45	65.98	118,678	+0.34(+0.52%)
Mar 12, 2010	65.84	65.99	65.18	65.64	183,534	+0.23(+0.35%)
Mar 11, 2010	66.02	66.06	65.35	65.41	68,594	-0.55(-0.83%)
Mar 10, 2010	65.93	66.21	65.14	65.96	199,803	+0.53(+0.81%)
Mar 09, 2010	64.71	65.44	64.50	65.43	151,323	+0.39(+0.60%)
Mar 08, 2010	64.15	65.07	64.02	65.04	95,640	+1.09(+1.70%)
Mar 05, 2010	64.90	64.90	63.46	63.95	208,173	-1.02(-1.57%)
Mar 04, 2010	65.13	65.44	64.55	64.97	89,024	-0.47(-0.72%)
Mar 03, 2010	65.04	66.06	65.04	65.44	113,347	+0.35(+0.54%)
Mar 02, 2010	64.33	65.44	64.18	65.09	167,962	+1.14(+1.79%)
Mar 01, 2010	62.88	63.97	62.85	63.95	250,527	+1.55(+2.49%)
Feb 26, 2010	63.78	63.78	62.25	62.40	310,128	-1.01(-1.60%)
Feb 25, 2010	61.83	63.41	61.43	63.41	213,977	+1.23(+1.97%)
Feb 24, 2010	61.26	62.26	61.20	62.18	177,462	+1.13(+1.85%)
Feb 23, 2010	61.38	61.65	60.94	61.06	113,361	-0.21(-0.35%)
Feb 22, 2010	61.53	62.04	61.16	61.27	81,990	-0.40(-0.65%)
Feb 19, 2010	59.32	62.24	59.32	61.67	186,074	+2.45(+4.14%)
Feb 18, 2010	59.78	60.17	59.04	59.22	107,213	-0.57(-0.96%)
Feb 17, 2010	60.19	60.19	59.28	59.79	114,645	-0.50(-0.83%)
Feb 16, 2010	59.91	60.31	59.49	60.29	123,000	+0.91(+1.53%)
Feb 12, 2010	58.41	59.38	59.38	59.38	181,777	+0.38(+0.65%)
Feb 11, 2010	58.12	59.00	58.12	59.00	73,866	+0.67(+1.15%)
Feb 10, 2010	58.07	58.44	57.59	58.33	112,837	+0.25(+0.42%)
Feb 09, 2010	58.17	58.84	57.90	58.08	84,425	+0.49(+0.85%)
Feb 08, 2010	57.84	58.27	57.32	57.59	120,323	-0.27(-0.47%)
Feb 05, 2010	58.00	58.36	57.09	57.86	296,822	+0.02(+0.04%)
Feb 04, 2010	57.84	58.23	57.63	57.84	217,781	-0.67(-1.14%)
Feb 03, 2010	58.85	59.00	58.36	58.51	105,372	-0.55(-0.93%)
Feb 02, 2010	58.70	59.08	58.40	59.06	109,225	+0.32(+0.54%)
Feb 01, 2010	58.14	58.83	58.12	58.74	104,468	+1.35(+2.35%)
Jan 29, 2010	58.11	58.38	57.26	57.39	289,094	-0.59(-1.01%)
Jan 28, 2010	58.40	58.40	57.98	57.98	230,158	-0.30(-0.52%)
Jan 27, 2010	58.93	59.13	57.54	58.28	193,041	-0.52(-0.89%)
Jan 26, 2010	58.90	59.78	58.66	58.80	134,637	-0.62(-1.04%)
Jan 25, 2010	60.04	60.26	59.24	59.42	143,030	-0.07(-0.11%)
Jan 22, 2010	60.45	60.45	59.19	59.49	148,118	-0.92(-1.51%)
Jan 21, 2010	61.18	61.56	60.15	60.40	123,256	-0.78(-1.27%)
Jan 20, 2010	61.29	61.29	60.56	61.18	142,813	-0.42(-0.68%)
Jan 19, 2010	61.24	61.64	61.05	61.60	160,695	+0.27(+0.44%)
Jan 15, 2010	61.27	61.33	61.33	61.33	194,385	-0.03(-0.05%)
Jan 14, 2010	61.34	62.19	61.33	61.36	82,021	-0.27(-0.44%)
Jan 13, 2010	61.49	61.92	61.27	61.63	113,230	+0.14(+0.23%)
Jan 12, 2010	62.00	62.00	61.29	61.49	126,263	-1.21(-1.93%)
Jan 11, 2010	63.62	64.15	62.46	62.70	122,849	-0.92(-1.45%)
Jan 08, 2010	63.04	63.62	62.66	63.62	75,219	+0.67(+1.06%)
Jan 07, 2010	63.45	63.72	62.32	62.95	220,662	-0.88(-1.38%)
Jan 06, 2010	62.87	63.92	62.58	63.84	145,485	+0.62(+0.98%)
Jan 05, 2010	63.00	63.32	62.74	63.21	179,978	-0.02(-0.04%)
Jan 04, 2010	63.39	63.57	62.88	63.24	186,820	+0.95(+1.52%)
Dec 31, 2009	62.13	62.29	62.29	62.29	443,121	+0.42(+0.67%)
Dec 30, 2009	61.81	62.02	61.72	61.87	237,347	+0.00(+0.00%)
Dec 29, 2009	61.98	62.18	61.73	61.87	230,671	+0.36(+0.58%)
Dec 28, 2009	61.50	61.86	61.34	61.52	205,821	-0.16(-0.25%)
Dec 24, 2009	61.29	62.09	61.27	61.67	262,260	+0.30(+0.49%)
Dec 23, 2009	61.69	61.89	61.29	61.37	342,958	-0.51(-0.83%)
Dec 22, 2009	61.13	61.96	60.94	61.88	367,672	+0.68(+1.11%)
Dec 21, 2009	61.27	61.62	60.83	61.20	508,136	+0.46(+0.75%)
Dec 18, 2009	61.20	61.38	60.32	60.75	613,255	-0.52(-0.85%)
Dec 17, 2009	60.97	61.36	60.82	61.27	532,711	+0.07(+0.12%)
Dec 16, 2009	61.02	61.43	60.71	61.20	305,365	+0.17(+0.28%)
Dec 15, 2009	61.80	61.94	60.84	61.02	837,623	-0.62(-1.01%)
Dec 14, 2009	61.03	61.75	60.99	61.65	859,141	+1.11(+1.84%)
Dec 11, 2009	60.36	60.64	60.04	60.53	335,916	+0.08(+0.14%)
Dec 10, 2009	60.61	60.80	60.25	60.45	475,676	-0.08(-0.13%)
Dec 09, 2009	60.43	60.79	60.20	60.53	373,806	+0.10(+0.16%)
Dec 08, 2009	60.57	60.98	60.37	60.44	335,424	-0.70(-1.15%)
Dec 07, 2009	60.99	61.57	60.94	61.14	251,652	+0.14(+0.23%)
Dec 04, 2009	61.40	61.93	60.32	61.00	337,058	-0.07(-0.11%)
Dec 03, 2009	61.68	62.21	61.07	61.07	214,045	-0.70(-1.14%)
Dec 02, 2009	62.38	62.47	61.34	61.77	238,210	-0.85(-1.36%)
Dec 01, 2009	63.38	63.38	62.44	62.62	250,838	+0.04(+0.07%)
Nov 30, 2009	62.75	63.17	62.22	62.58	328,881	+0.00(+0.00%)
Nov 27, 2009	62.48	63.60	62.31	62.58	178,653	-1.63(-2.53%)
Nov 25, 2009	64.59	64.68	63.92	64.20	139,312	-0.25(-0.39%)
Nov 24, 2009	64.53	64.53	63.61	64.46	205,582	-0.07(-0.11%)
Nov 23, 2009	66.25	66.37	64.18	64.53	629,393	-1.18(-1.79%)
Nov 20, 2009	65.73	66.31	65.19	65.71	316,503	-0.02(-0.04%)
Nov 19, 2009	67.21	67.31	65.71	65.73	274,709	-1.54(-2.30%)
Nov 18, 2009	67.93	67.98	67.23	67.27	139,927	-0.01(-0.01%)
Nov 17, 2009	67.44	67.45	66.80	67.28	166,333	-0.17(-0.25%)
Nov 16, 2009	66.65	67.47	66.45	67.45	166,106	+1.12(+1.69%)
Nov 13, 2009	66.11	66.42	65.58	66.33	180,241	+0.19(+0.28%)
Nov 12, 2009	67.62	67.90	66.11	66.15	136,680	-1.53(-2.26%)
Nov 11, 2009	68.00	68.40	67.09	67.67	223,971	-0.22(-0.32%)
Nov 10, 2009	67.40	67.96	67.12	67.90	340,938	+0.39(+0.58%)
Nov 09, 2009	67.16	67.74	67.05	67.50	248,441	+0.73(+1.09%)
Nov 06, 2009	66.74	67.26	66.09	66.78	154,375	-0.29(-0.44%)
Nov 05, 2009	65.83	67.30	65.47	67.07	270,185	+1.14(+1.72%)
Nov 04, 2009	66.78	67.07	65.84	65.93	189,822	-0.64(-0.96%)
Nov 03, 2009	65.62	66.81	64.72	66.57	232,102	+0.61(+0.93%)
Nov 02, 2009	66.95	67.03	64.97	65.96	231,495	-0.43(-0.65%)
Oct 30, 2009	67.88	67.88	65.86	66.39	347,810	-1.85(-2.71%)
Oct 29, 2009	68.25	68.83	67.60	68.24	324,914	+0.91(+1.36%)
Oct 28, 2009	70.06	70.06	67.26	67.32	239,974	-2.63(-3.76%)
Oct 27, 2009	70.06	70.36	69.44	69.95	160,582	+0.30(+0.43%)
Oct 26, 2009	70.62	71.60	69.48	69.65	274,500	-0.97(-1.38%)
Oct 23, 2009	71.11	71.16	70.17	70.62	189,641	-1.33(-1.85%)
Oct 22, 2009	72.19	72.41	69.82	71.96	867,039	-0.50(-0.69%)
Oct 21, 2009	72.47	73.93	72.26	72.45	317,916	-0.35(-0.48%)
Oct 20, 2009	72.83	73.54	72.67	72.81	861,400	-1.61(-2.16%)
Oct 19, 2009	74.50	75.10	73.79	74.41	153,680	+0.18(+0.24%)
Oct 16, 2009	73.41	75.05	72.65	74.23	300,341	+0.56(+0.77%)
Oct 15, 2009	71.70	73.67	71.47	73.67	354,229	+1.42(+1.97%)
Oct 14, 2009	71.53	72.49	70.98	72.25	275,037	+1.63(+2.30%)
Oct 13, 2009	70.84	71.03	69.32	70.62	150,128	+0.16(+0.22%)
Oct 12, 2009	70.39	71.03	69.95	70.47	263,199	+0.90(+1.29%)
Oct 09, 2009	68.77	69.73	68.28	69.57	137,475	+0.55(+0.79%)
Oct 08, 2009	68.62	69.10	68.01	69.02	226,186	+0.48(+0.70%)
Oct 07, 2009	67.90	68.62	67.54	68.54	176,058	+0.74(+1.08%)
Oct 06, 2009	67.54	67.99	67.31	67.81	180,789	+1.01(+1.52%)
Oct 05, 2009	65.47	66.86	65.45	66.79	209,189	+1.42(+2.17%)
Oct 02, 2009	65.22	66.33	64.77	65.37	246,627	-0.56(-0.84%)
Oct 01, 2009	66.87	67.13	65.87	65.93	166,351	-0.76(-1.14%)
Sep 30, 2009	67.58	67.58	66.18	66.69	222,636	-0.90(-1.33%)
Sep 29, 2009	66.54	67.73	66.38	67.58	267,905	+1.05(+1.57%)
Sep 28, 2009	65.78	66.59	65.65	66.54	144,032	+0.83(+1.26%)
Sep 25, 2009	65.26	65.96	64.86	65.71	113,054	+0.10(+0.15%)
Sep 24, 2009	66.96	66.96	65.19	65.62	388,280	-1.19(-1.79%)
Sep 23, 2009	67.32	68.06	66.42	66.81	206,228	-0.48(-0.72%)
Sep 22, 2009	66.99	67.72	66.11	67.29	332,212	+0.60(+0.89%)
Sep 21, 2009	65.41	67.05	65.26	66.69	193,741	+0.44(+0.67%)
Sep 18, 2009	66.99	67.50	65.97	66.25	263,113	-0.24(-0.36%)
Sep 17, 2009	66.60	67.42	66.20	66.49	239,199	+0.36(+0.54%)
Sep 16, 2009	65.35	67.63	65.02	66.13	329,563	+0.78(+1.20%)
Sep 15, 2009	64.45	65.35	64.13	65.35	136,914	+0.98(+1.52%)
Sep 14, 2009	63.05	64.50	62.65	64.37	90,651	+0.76(+1.19%)
Sep 11, 2009	63.98	64.38	63.00	63.61	94,000	-0.05(-0.08%)
Sep 10, 2009	62.33	63.75	61.96	63.66	102,556	+1.46(+2.35%)
Sep 09, 2009	62.47	62.54	61.69	62.19	85,234	-0.18(-0.29%)
Sep 08, 2009	62.36	62.75	61.97	62.37	112,448	+0.65(+1.05%)
Sep 04, 2009	60.58	61.75	60.47	61.73	77,559	+0.99(+1.63%)
Sep 03, 2009	60.86	61.07	60.25	60.74	148,564	+0.05(+0.08%)
Sep 02, 2009	60.80	61.16	60.45	60.69	188,465	-0.47(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.