Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	83.93	85.02	83.39	84.33	85,621	+1.61(+1.95%)
Jun 28, 2012	81.48	82.96	81.22	82.71	93,372	+0.72(+0.87%)
Jun 27, 2012	80.77	82.42	80.77	82.00	72,155	+1.08(+1.34%)
Jun 26, 2012	80.64	81.12	80.18	80.91	52,737	+0.10(+0.13%)
Jun 25, 2012	80.84	80.84	79.69	80.81	83,625	-0.92(-1.12%)
Jun 22, 2012	80.42	81.85	80.19	81.72	238,687	+1.75(+2.19%)
Jun 21, 2012	81.14	81.14	79.96	79.97	76,550	-1.14(-1.41%)
Jun 20, 2012	81.30	81.66	80.32	81.11	51,291	-0.06(-0.07%)
Jun 19, 2012	80.26	81.82	80.26	81.17	54,370	+1.09(+1.35%)
Jun 18, 2012	79.72	80.51	79.72	80.08	51,089	-0.08(-0.11%)
Jun 15, 2012	79.68	80.36	79.44	80.17	139,102	+0.44(+0.56%)
Jun 14, 2012	80.12	80.70	79.40	79.72	70,386	-0.24(-0.30%)
Jun 13, 2012	80.30	81.26	79.77	79.96	125,743	-0.62(-0.77%)
Jun 12, 2012	80.40	81.09	80.01	80.58	99,913	+0.27(+0.34%)
Jun 11, 2012	81.84	82.04	80.13	80.31	95,798	-0.89(-1.09%)
Jun 08, 2012	81.51	81.67	80.51	81.19	72,205	-0.96(-1.17%)
Jun 07, 2012	84.01	84.72	82.03	82.16	69,270	-1.08(-1.29%)
Jun 06, 2012	82.16	83.57	81.60	83.23	87,777	+1.64(+2.01%)
Jun 05, 2012	80.36	82.12	80.15	81.59	94,052	+0.96(+1.19%)
Jun 04, 2012	80.70	81.03	80.31	80.63	183,821	+0.07(+0.08%)
Jun 01, 2012	75.28	81.03	75.27	80.56	133,249	-0.77(-0.95%)
May 31, 2012	81.02	81.83	80.04	81.34	217,328	+0.16(+0.20%)
May 30, 2012	82.29	82.51	80.60	81.18	274,198	-2.17(-2.60%)
May 29, 2012	81.63	83.57	80.79	83.35	162,840	+1.71(+2.09%)
May 25, 2012	81.92	82.32	81.28	81.64	58,811	-0.58(-0.71%)
May 24, 2012	82.60	82.60	81.18	82.22	69,563	-0.31(-0.38%)
May 23, 2012	81.00	82.58	80.70	82.53	76,652	+0.80(+0.98%)
May 22, 2012	82.59	83.18	81.30	81.73	108,106	-0.95(-1.15%)
May 21, 2012	81.26	82.85	81.02	82.68	170,540	+1.66(+2.05%)
May 18, 2012	81.27	81.78	80.69	81.02	174,558	-0.08(-0.10%)
May 17, 2012	81.74	82.22	81.04	81.11	127,355	-0.28(-0.35%)
May 16, 2012	82.36	82.95	81.30	81.39	121,001	-0.63(-0.77%)
May 15, 2012	81.76	82.74	81.42	82.02	154,930	+0.07(+0.08%)
May 14, 2012	82.66	82.92	81.68	81.96	136,867	-1.38(-1.65%)
May 11, 2012	83.38	84.68	83.13	83.34	117,429	-0.56(-0.66%)
May 10, 2012	84.45	84.55	83.52	83.89	114,912	+0.14(+0.17%)
May 09, 2012	82.95	84.18	82.04	83.75	138,337	-0.08(-0.10%)
May 08, 2012	82.84	84.13	81.82	83.84	151,401	+0.38(+0.45%)
May 07, 2012	83.69	84.36	83.19	83.46	135,622	-0.85(-1.01%)
May 04, 2012	85.30	85.62	84.06	84.31	121,832	-1.72(-2.00%)
May 03, 2012	87.99	88.59	86.02	86.02	122,840	-1.83(-2.08%)
May 02, 2012	87.96	88.20	87.32	87.85	66,311	-0.65(-0.74%)
May 01, 2012	88.08	89.04	86.81	88.51	103,341	+0.83(+0.95%)
Apr 30, 2012	87.70	87.88	86.95	87.68	61,597	-0.29(-0.33%)
Apr 27, 2012	88.09	88.41	87.80	87.97	66,336	-0.12(-0.14%)
Apr 26, 2012	88.02	88.72	87.91	88.09	53,540	-0.09(-0.11%)
Apr 25, 2012	89.03	89.03	87.21	88.19	48,293	+0.59(+0.68%)
Apr 24, 2012	87.41	88.53	86.79	87.59	120,535	+0.18(+0.21%)
Apr 23, 2012	86.28	87.65	86.03	87.41	83,433	+0.01(+0.01%)
Apr 20, 2012	88.62	89.86	87.15	87.40	77,976	-1.17(-1.32%)
Apr 19, 2012	88.35	89.42	87.92	88.57	72,849	+0.09(+0.11%)
Apr 18, 2012	88.55	89.54	88.31	88.48	93,548	-0.44(-0.50%)
Apr 17, 2012	89.19	90.07	88.42	88.92	83,935	+0.45(+0.51%)
Apr 16, 2012	89.64	89.64	88.39	88.47	95,447	-1.00(-1.12%)
Apr 13, 2012	90.20	90.57	89.44	89.47	91,519	-1.08(-1.19%)
Apr 12, 2012	88.89	91.07	88.89	90.54	130,837	+1.62(+1.82%)
Apr 11, 2012	89.07	89.37	88.74	88.92	109,737	+0.55(+0.62%)
Apr 10, 2012	89.37	89.65	87.55	88.37	184,238	-1.32(-1.47%)
Apr 09, 2012	88.71	90.56	88.71	89.69	108,778	-0.27(-0.30%)
Apr 05, 2012	89.23	90.52	89.23	89.97	118,278	+0.33(+0.37%)
Apr 04, 2012	89.77	90.20	89.45	89.64	118,848	-0.98(-1.08%)
Apr 03, 2012	90.63	91.19	90.26	90.62	144,172	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.