Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.90	85.48	83.48	85.48	98,978	+1.57(+1.87%)
Nov 29, 2012	84.01	84.38	83.42	83.91	41,128	+0.18(+0.21%)
Nov 28, 2012	82.97	84.07	81.90	83.73	41,115	+0.41(+0.49%)
Nov 27, 2012	83.52	84.07	83.13	83.33	44,923	-0.65(-0.78%)
Nov 26, 2012	82.43	84.05	82.43	83.98	61,217	+1.12(+1.36%)
Nov 23, 2012	81.26	82.87	81.26	82.85	13,070	+1.47(+1.81%)
Nov 21, 2012	81.13	81.92	81.05	81.38	34,873	-0.10(-0.13%)
Nov 20, 2012	80.19	81.56	79.88	81.49	76,778	+0.82(+1.02%)
Nov 19, 2012	80.14	81.21	80.14	80.67	220,562	+0.75(+0.94%)
Nov 16, 2012	80.55	80.81	79.16	79.91	38,760	-0.35(-0.43%)
Nov 15, 2012	80.92	81.20	79.91	80.26	69,573	-0.51(-0.63%)
Nov 14, 2012	80.64	81.33	80.27	80.77	62,313	+0.24(+0.29%)
Nov 13, 2012	80.86	81.20	80.37	80.53	38,676	-0.55(-0.67%)
Nov 12, 2012	80.86	81.21	80.26	81.08	40,810	+0.59(+0.74%)
Nov 09, 2012	79.54	81.31	79.54	80.49	44,139	+0.55(+0.68%)
Nov 08, 2012	80.95	81.18	79.90	79.94	70,631	-1.18(-1.45%)
Nov 07, 2012	80.23	81.80	79.84	81.12	80,581	-0.09(-0.12%)
Nov 06, 2012	80.85	81.46	80.81	81.21	51,940	+0.41(+0.50%)
Nov 05, 2012	80.31	81.08	80.31	80.81	57,706	+0.10(+0.13%)
Nov 02, 2012	81.45	81.45	80.37	80.70	73,229	-0.92(-1.12%)
Nov 01, 2012	82.49	82.82	81.00	81.62	58,902	-1.13(-1.37%)
Oct 31, 2012	79.33	82.88	79.08	82.75	94,126	+3.36(+4.23%)
Oct 26, 2012	79.96	79.39	79.39	79.39	43,139	-0.29(-0.37%)
Oct 25, 2012	79.48	79.78	79.05	79.68	23,822	+0.40(+0.50%)
Oct 24, 2012	80.92	80.92	79.16	79.29	36,323	-1.24(-1.53%)
Oct 23, 2012	77.30	81.31	77.30	80.52	34,276	+0.18(+0.22%)
Oct 19, 2012	82.41	82.41	79.69	80.34	58,249	-2.00(-2.43%)
Oct 18, 2012	83.03	83.03	80.99	82.34	112,654	-0.63(-0.76%)
Oct 17, 2012	82.02	83.00	81.94	82.98	46,166	+0.75(+0.92%)
Oct 16, 2012	82.71	83.16	81.85	82.22	51,433	+0.05(+0.06%)
Oct 15, 2012	81.77	82.37	80.50	82.18	36,598	+0.64(+0.79%)
Oct 12, 2012	81.44	81.58	80.99	81.53	33,579	+0.57(+0.70%)
Oct 11, 2012	81.18	81.72	80.77	80.97	42,271	+0.08(+0.09%)
Oct 10, 2012	81.47	81.88	80.53	80.89	48,748	-0.32(-0.40%)
Oct 09, 2012	81.40	82.03	80.99	81.21	42,823	-0.08(-0.09%)
Oct 08, 2012	81.15	82.09	80.94	81.29	53,974	-0.26(-0.32%)
Oct 05, 2012	82.74	83.07	81.51	81.55	48,368	-1.25(-1.52%)
Oct 04, 2012	81.77	83.09	81.77	82.81	52,506	+1.16(+1.42%)
Oct 03, 2012	82.45	82.45	81.20	81.65	67,061	-0.61(-0.75%)
Oct 02, 2012	81.75	83.57	81.75	82.26	74,660	+0.58(+0.70%)
Oct 01, 2012	79.03	82.08	78.54	81.68	124,337	+3.04(+3.86%)
Sep 28, 2012	78.40	79.31	78.35	78.65	48,423	-0.18(-0.23%)
Sep 27, 2012	78.64	79.11	78.12	78.83	38,963	+0.37(+0.47%)
Sep 26, 2012	79.20	79.20	78.19	78.46	46,342	-0.75(-0.95%)
Sep 25, 2012	80.90	80.90	78.81	79.21	62,869	-1.74(-2.14%)
Sep 24, 2012	80.55	81.80	80.55	80.95	40,910	+0.42(+0.52%)
Sep 21, 2012	81.21	81.78	80.40	80.53	243,336	-0.27(-0.34%)
Sep 20, 2012	79.47	81.30	78.73	80.81	64,047	-0.59(-0.73%)
Sep 19, 2012	83.39	83.39	81.34	81.40	55,397	-2.29(-2.74%)
Sep 18, 2012	84.24	84.24	82.69	83.69	33,554	-0.64(-0.76%)
Sep 17, 2012	85.94	86.78	84.29	84.34	51,178	-1.37(-1.60%)
Sep 14, 2012	84.01	86.24	84.01	85.70	41,744	+1.65(+1.96%)
Sep 13, 2012	82.85	84.37	82.28	84.05	41,365	+0.86(+1.03%)
Sep 12, 2012	82.18	83.57	82.18	83.19	50,436	+1.25(+1.52%)
Sep 11, 2012	81.04	82.49	81.04	81.95	51,836	+0.68(+0.84%)
Sep 10, 2012	81.82	82.07	81.02	81.27	51,827	-0.49(-0.60%)
Sep 07, 2012	81.72	82.46	81.48	81.76	103,055	+0.19(+0.23%)
Sep 06, 2012	81.79	83.07	81.27	81.57	70,392	-0.04(-0.05%)
Sep 05, 2012	81.98	83.09	81.48	81.61	43,740	-0.59(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.