Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.13	36.11	34.71	35.13	115,431	-0.11(-0.30%)
Jan 30, 2002	33.83	35.23	33.74	35.23	70,874	+1.41(+4.18%)
Jan 29, 2002	34.60	34.68	33.42	33.82	67,569	-0.59(-1.71%)
Jan 28, 2002	35.05	35.05	34.15	34.41	21,054	-0.60(-1.70%)
Jan 25, 2002	34.92	35.18	34.29	35.01	56,308	-0.11(-0.30%)
Jan 24, 2002	34.47	35.25	34.47	35.11	37,457	+0.43(+1.25%)
Jan 23, 2002	33.00	34.68	33.00	34.68	78,464	+1.92(+5.86%)
Jan 22, 2002	33.91	34.38	32.76	32.76	72,343	-1.23(-3.61%)
Jan 21, 2002	33.49	34.88	33.49	33.98	80,055	+0.00(+0.00%)
Jan 18, 2002	33.49	34.88	33.49	33.98	79,933	-0.94(-2.69%)
Jan 17, 2002	34.89	34.92	34.26	34.92	54,472	+0.52(+1.52%)
Jan 16, 2002	35.11	35.11	33.68	34.40	46,148	-0.71(-2.02%)
Jan 15, 2002	34.39	35.13	34.31	35.11	44,067	+0.69(+2.02%)
Jan 14, 2002	35.95	36.07	33.99	34.42	113,350	-1.85(-5.11%)
Jan 11, 2002	37.33	37.33	36.27	36.27	27,542	-1.18(-3.14%)
Jan 10, 2002	37.42	37.82	37.21	37.45	79,688	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.