Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	80.92	83.02	80.69	82.70	626,857	+1.55(+1.91%)
Jan 30, 2007	80.87	81.43	80.18	81.15	330,504	+1.23(+1.54%)
Jan 29, 2007	79.77	80.76	79.41	79.91	437,122	+0.44(+0.56%)
Jan 26, 2007	78.80	79.90	78.70	79.47	306,267	+0.80(+1.02%)
Jan 25, 2007	79.25	79.25	78.19	78.67	463,685	+0.04(+0.05%)
Jan 24, 2007	77.81	78.74	76.73	78.63	363,799	+0.86(+1.10%)
Jan 23, 2007	76.37	78.30	76.37	77.77	350,579	+1.84(+2.42%)
Jan 22, 2007	77.20	77.40	75.71	75.93	462,828	-0.04(-0.05%)
Jan 19, 2007	75.40	76.19	74.99	75.97	278,603	+1.53(+2.05%)
Jan 18, 2007	75.24	75.73	73.96	74.45	399,053	-0.30(-0.40%)
Jan 17, 2007	74.53	75.44	74.30	74.75	558,675	+0.08(+0.11%)
Jan 16, 2007	74.75	75.29	74.19	74.67	304,309	-0.60(-0.79%)
Jan 12, 2007	70.44	75.45	73.32	75.26	636,160	+2.73(+3.76%)
Jan 11, 2007	74.74	75.15	71.92	72.54	1,195,692	-3.76(-4.93%)
Jan 10, 2007	75.69	76.71	75.23	76.29	534,805	+0.10(+0.13%)
Jan 09, 2007	76.00	76.38	74.60	76.20	274,318	+0.20(+0.26%)
Jan 08, 2007	76.78	77.00	75.27	76.00	467,847	+0.56(+0.74%)
Jan 05, 2007	76.48	76.95	74.61	75.44	864,330	-1.00(-1.30%)
Jan 04, 2007	78.18	78.19	75.76	76.44	589,644	-1.58(-2.02%)
Jan 03, 2007	81.28	81.28	77.89	78.02	534,560	-2.97(-3.67%)
Dec 29, 2006	81.67	81.67	80.67	80.99	212,502	-0.69(-0.84%)
Dec 28, 2006	80.84	82.13	80.61	81.68	272,360	+1.07(+1.33%)
Dec 27, 2006	80.17	80.84	79.95	80.61	202,709	+0.32(+0.40%)
Dec 26, 2006	80.92	81.61	79.98	80.29	120,940	-0.24(-0.29%)
Dec 22, 2006	81.04	81.04	80.40	80.53	134,160	-0.31(-0.38%)
Dec 21, 2006	81.54	82.40	80.79	80.84	157,785	-0.77(-0.94%)
Dec 20, 2006	83.20	83.49	81.60	81.60	450,343	-0.86(-1.04%)
Dec 19, 2006	80.88	82.89	80.30	82.46	1,350,907	+1.72(+2.14%)
Dec 18, 2006	82.90	82.90	80.66	80.74	389,995	-2.16(-2.61%)
Dec 15, 2006	83.53	83.60	82.31	82.90	368,451	+0.38(+0.46%)
Dec 14, 2006	80.71	82.88	80.63	82.53	681,206	+2.16(+2.68%)
Dec 13, 2006	80.06	80.79	80.02	80.37	435,042	+0.97(+1.22%)
Dec 12, 2006	79.00	79.77	78.93	79.40	412,151	+0.89(+1.13%)
Dec 11, 2006	78.02	78.86	77.70	78.51	250,449	-0.04(-0.05%)
Dec 08, 2006	78.14	79.07	78.06	78.55	523,666	+0.48(+0.62%)
Dec 07, 2006	78.47	78.79	77.40	78.07	606,169	-0.33(-0.42%)
Dec 06, 2006	77.04	78.65	77.04	78.39	670,679	+0.82(+1.05%)
Dec 05, 2006	77.36	77.85	76.91	77.58	448,017	+0.38(+0.49%)
Dec 04, 2006	77.16	77.36	76.87	77.20	352,415	+0.04(+0.05%)
Dec 01, 2006	76.51	77.32	76.42	77.16	405,541	+0.23(+0.30%)
Nov 30, 2006	77.45	77.45	76.28	76.93	423,535	-0.35(-0.45%)
Nov 29, 2006	77.13	77.49	76.87	77.28	507,630	+0.37(+0.48%)
Nov 28, 2006	76.59	77.23	76.59	76.91	497,470	+0.46(+0.60%)
Nov 27, 2006	76.79	76.91	76.25	76.46	418,394	-0.17(-0.22%)
Nov 24, 2006	76.78	77.07	76.60	76.63	104,904	-0.15(-0.19%)
Nov 22, 2006	77.20	77.32	76.11	76.78	319,242	-0.02(-0.02%)
Nov 21, 2006	77.53	78.02	76.66	76.79	371,266	-0.91(-1.18%)
Nov 20, 2006	77.28	78.09	76.77	77.71	335,645	+0.42(+0.55%)
Nov 17, 2006	77.12	77.77	75.45	77.28	374,204	-0.44(-0.57%)
Nov 16, 2006	78.72	79.05	77.70	77.72	377,142	-0.74(-0.95%)
Nov 15, 2006	77.59	79.39	77.51	78.47	278,235	+0.48(+0.62%)
Nov 14, 2006	77.36	78.05	77.28	77.98	272,727	+1.29(+1.68%)
Nov 13, 2006	75.62	76.84	75.13	76.69	370,532	+1.00(+1.33%)
Nov 10, 2006	75.16	75.75	74.96	75.69	324,506	+0.29(+0.39%)
Nov 09, 2006	75.16	75.88	74.70	75.39	261,955	+0.46(+0.61%)
Nov 08, 2006	74.34	75.08	73.97	74.94	291,945	+0.11(+0.15%)
Nov 07, 2006	74.67	75.12	74.17	74.82	355,598	+0.30(+0.41%)
Nov 06, 2006	73.21	74.81	73.03	74.52	262,812	+1.10(+1.50%)
Nov 03, 2006	72.38	73.51	72.38	73.42	153,623	+1.32(+1.84%)
Nov 02, 2006	72.21	72.65	71.54	72.09	186,796	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.