Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	54.29	54.60	52.72	53.13	0	-0.25(-0.46%)
Jan 29, 2009	53.11	55.06	52.90	53.38	302,414	-1.10(-2.02%)
Jan 28, 2009	54.78	55.35	53.84	54.48	284,918	+0.58(+1.08%)
Jan 27, 2009	54.15	54.30	53.08	53.90	231,225	+0.13(+0.24%)
Jan 26, 2009	53.04	54.62	52.92	53.77	235,580	+0.87(+1.65%)
Jan 23, 2009	51.35	53.08	50.90	52.90	0	+1.30(+2.52%)
Jan 22, 2009	51.15	52.40	50.77	51.60	330,137	-0.50(-0.96%)
Jan 21, 2009	51.54	52.28	49.75	52.10	709,373	+1.37(+2.71%)
Jan 20, 2009	52.91	53.29	50.65	50.72	208,783	-2.69(-5.03%)
Jan 16, 2009	54.73	54.73	52.23	53.41	0	-0.41(-0.76%)
Jan 15, 2009	53.96	54.44	52.12	53.82	424,743	+0.05(+0.09%)
Jan 14, 2009	54.89	55.06	53.30	53.77	342,177	-1.65(-2.98%)
Jan 13, 2009	54.33	55.54	53.96	55.42	419,924	+1.32(+2.43%)
Jan 12, 2009	55.07	55.85	53.83	54.11	406,148	-1.41(-2.53%)
Jan 09, 2009	58.01	58.09	55.27	55.51	410,221	-2.47(-4.26%)
Jan 08, 2009	56.75	58.01	55.93	57.98	315,521	+1.20(+2.12%)
Jan 07, 2009	57.53	58.08	55.81	56.78	767,849	-1.18(-2.03%)
Jan 06, 2009	57.63	58.48	57.32	57.95	626,422	+1.30(+2.29%)
Jan 05, 2009	56.23	57.27	55.67	56.65	285,499	+0.27(+0.48%)
Jan 02, 2009	54.03	56.80	54.03	56.38	0	+1.94(+3.56%)
Jan 01, 2009	53.09	54.81	52.57	54.45	0	+0.00(+0.00%)
Dec 31, 2008	53.09	54.81	52.57	54.45	483,214	+1.28(+2.41%)
Dec 30, 2008	51.30	53.27	50.22	53.17	395,390	+2.14(+4.19%)
Dec 29, 2008	51.35	51.59	49.80	51.03	531,704	+0.18(+0.35%)
Dec 26, 2008	50.79	51.06	49.55	50.85	0	+0.34(+0.68%)
Dec 24, 2008	50.80	50.80	49.97	50.50	78,308	-0.26(-0.51%)
Dec 23, 2008	51.83	52.19	50.51	50.76	243,453	-0.34(-0.67%)
Dec 22, 2008	52.24	52.61	50.47	51.11	282,029	-1.32(-2.52%)
Dec 19, 2008	51.52	52.70	51.41	52.43	376,717	+0.65(+1.25%)
Dec 18, 2008	54.12	54.12	51.26	51.79	458,680	-2.10(-3.90%)
Dec 17, 2008	52.81	54.35	52.42	53.88	328,509	+0.84(+1.59%)
Dec 16, 2008	52.62	53.50	51.79	53.04	529,317	+1.45(+2.80%)
Dec 15, 2008	51.22	52.05	50.97	51.60	568,978	+0.18(+0.35%)
Dec 12, 2008	51.80	52.32	50.08	51.42	0	-0.44(-0.85%)
Dec 11, 2008	52.46	54.33	51.13	51.86	350,241	-1.21(-2.28%)
Dec 10, 2008	51.34	53.39	51.16	53.07	518,970	+2.46(+4.86%)
Dec 09, 2008	49.73	51.56	49.10	50.61	662,066	+0.76(+1.52%)
Dec 08, 2008	49.96	51.11	48.15	49.85	290,255	+1.01(+2.07%)
Dec 05, 2008	47.80	49.25	46.19	48.84	0	+0.64(+1.32%)
Dec 04, 2008	49.88	50.28	47.10	48.20	369,725	-1.87(-3.74%)
Dec 03, 2008	49.13	50.33	48.53	50.07	416,455	-1.41(-2.75%)
Dec 02, 2008	51.77	53.39	49.56	51.48	532,409	+0.25(+0.48%)
Dec 01, 2008	51.55	52.51	51.18	51.24	445,962	-2.79(-5.16%)
Nov 28, 2008	54.40	54.40	53.20	54.02	58,002	-0.74(-1.36%)
Nov 26, 2008	50.49	54.88	50.32	54.77	175,293	+3.67(+7.18%)
Nov 25, 2008	50.82	51.53	50.09	51.10	447,533	+0.47(+0.94%)
Nov 24, 2008	48.59	51.38	48.59	50.63	276,064	+2.21(+4.56%)
Nov 21, 2008	45.85	48.62	44.74	48.42	392,381	+2.25(+4.88%)
Nov 20, 2008	51.51	51.87	45.90	46.16	462,126	-7.10(-13.33%)
Nov 19, 2008	54.65	55.80	52.11	53.26	404,955	-2.30(-4.15%)
Nov 18, 2008	52.00	55.67	52.00	55.57	433,972	+2.07(+3.86%)
Nov 17, 2008	56.38	56.70	53.44	53.50	260,923	-2.74(-4.87%)
Nov 14, 2008	56.16	58.73	54.80	56.24	0	-0.57(-1.01%)
Nov 13, 2008	52.67	57.01	51.30	56.81	361,217	+4.23(+8.05%)
Nov 12, 2008	53.01	54.64	52.28	52.58	385,842	-2.06(-3.77%)
Nov 11, 2008	55.22	55.42	54.31	54.64	363,380	-2.07(-3.64%)
Nov 10, 2008	55.71	57.11	55.45	56.70	374,570	+2.02(+3.69%)
Nov 07, 2008	54.37	54.96	52.88	54.69	0	+1.27(+2.39%)
Nov 06, 2008	54.07	55.92	53.04	53.41	456,843	-0.79(-1.46%)
Nov 05, 2008	54.59	55.86	53.98	54.20	178,780	-0.54(-0.98%)
Nov 04, 2008	53.56	54.98	52.90	54.74	260,069	+1.66(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.