Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	90.34	91.05	89.91	90.36	110,265	+0.21(+0.23%)
Mar 29, 2012	89.29	90.38	89.13	90.16	86,582	+0.44(+0.49%)
Mar 28, 2012	90.05	90.21	89.37	89.71	146,004	-0.52(-0.58%)
Mar 27, 2012	90.84	90.86	89.75	90.23	92,221	-0.55(-0.60%)
Mar 26, 2012	91.06	91.40	90.39	90.78	85,961	+0.17(+0.19%)
Mar 23, 2012	89.57	90.89	89.57	90.61	80,726	+0.85(+0.95%)
Mar 22, 2012	88.95	90.22	88.71	89.76	161,128	-0.09(-0.10%)
Mar 21, 2012	90.88	91.13	89.58	89.85	125,527	-0.68(-0.75%)
Mar 20, 2012	91.19	91.22	90.12	90.53	51,866	-1.70(-1.84%)
Mar 19, 2012	92.86	93.35	92.08	92.23	101,964	-0.63(-0.68%)
Mar 16, 2012	91.69	93.45	91.69	92.86	196,939	+1.64(+1.80%)
Mar 15, 2012	90.62	91.76	89.93	91.22	102,281	+0.62(+0.69%)
Mar 14, 2012	91.85	92.38	90.59	90.60	76,601	-1.45(-1.58%)
Mar 13, 2012	91.17	92.07	90.65	92.05	82,046	+1.47(+1.62%)
Mar 12, 2012	91.39	91.61	89.85	90.58	99,385	-0.79(-0.87%)
Mar 09, 2012	91.12	91.94	90.61	91.37	103,218	+0.25(+0.27%)
Mar 08, 2012	91.00	91.40	90.34	91.13	129,172	+0.46(+0.51%)
Mar 07, 2012	90.09	90.86	89.56	90.67	86,399	+0.57(+0.63%)
Mar 06, 2012	90.99	90.99	89.56	90.10	93,646	-1.93(-2.10%)
Mar 05, 2012	92.68	92.68	91.26	92.03	165,731	-0.75(-0.80%)
Mar 02, 2012	92.99	93.34	92.44	92.78	130,170	-0.68(-0.73%)
Mar 01, 2012	93.46	94.20	93.08	93.46	189,930	+0.17(+0.18%)
Feb 29, 2012	93.71	94.31	93.25	93.29	145,575	-0.13(-0.14%)
Feb 28, 2012	93.39	94.24	93.05	93.42	137,464	-0.19(-0.20%)
Feb 27, 2012	92.61	94.35	92.07	93.61	125,495	+0.35(+0.37%)
Feb 24, 2012	93.57	94.25	93.15	93.26	145,716	-0.43(-0.46%)
Feb 23, 2012	92.85	93.82	92.65	93.69	81,701	+0.51(+0.55%)
Feb 22, 2012	93.34	94.03	92.97	93.19	125,702	-0.07(-0.07%)
Feb 21, 2012	92.93	93.79	92.56	93.25	118,633	+0.33(+0.36%)
Feb 17, 2012	92.27	93.61	91.26	92.92	145,397	-0.39(-0.41%)
Feb 16, 2012	90.72	93.63	90.72	93.31	141,711	+2.44(+2.69%)
Feb 15, 2012	92.93	92.93	90.57	90.86	126,337	-2.14(-2.30%)
Feb 14, 2012	92.27	93.17	91.92	93.01	81,668	+0.38(+0.41%)
Feb 13, 2012	91.52	92.86	91.12	92.63	167,958	+1.13(+1.24%)
Feb 10, 2012	89.81	91.51	89.70	91.50	97,523	+0.72(+0.79%)
Feb 09, 2012	90.57	91.48	90.05	90.78	131,417	+0.35(+0.39%)
Feb 08, 2012	90.45	91.01	90.00	90.43	66,207	-0.05(-0.05%)
Feb 07, 2012	90.11	90.66	89.02	90.48	87,708	+0.07(+0.07%)
Feb 06, 2012	89.42	90.51	88.93	90.41	121,114	+0.36(+0.40%)
Feb 03, 2012	89.59	90.43	89.19	90.05	147,758	+1.42(+1.60%)
Feb 02, 2012	86.78	88.72	86.78	88.64	179,356	+1.72(+1.98%)
Feb 01, 2012	86.74	88.19	86.50	86.92	186,449	+0.57(+0.66%)
Jan 31, 2012	85.92	86.48	85.39	86.35	103,069	+0.75(+0.87%)
Jan 30, 2012	86.89	86.89	85.46	85.61	132,867	-2.26(-2.58%)
Jan 27, 2012	87.02	88.39	87.02	87.87	51,301	+0.69(+0.79%)
Jan 26, 2012	89.58	89.83	87.11	87.19	167,388	-2.15(-2.41%)
Jan 25, 2012	87.83	89.47	87.23	89.34	155,481	+1.15(+1.31%)
Jan 24, 2012	88.77	89.03	88.04	88.19	186,752	-1.28(-1.43%)
Jan 23, 2012	89.16	89.69	88.17	89.47	191,160	+0.54(+0.60%)
Jan 20, 2012	88.09	89.07	87.57	88.93	196,278	+0.69(+0.78%)
Jan 19, 2012	86.52	89.00	86.38	88.24	288,178	+2.32(+2.70%)
Jan 18, 2012	83.18	86.03	82.83	85.92	181,627	+2.79(+3.36%)
Jan 17, 2012	82.98	83.52	82.08	83.13	154,365	+1.10(+1.35%)
Jan 13, 2012	82.08	82.76	81.02	82.02	137,648	-0.49(-0.59%)
Jan 12, 2012	82.82	82.99	81.95	82.51	179,515	-0.37(-0.44%)
Jan 11, 2012	82.88	83.27	82.12	82.88	161,240	-0.27(-0.33%)
Jan 10, 2012	83.22	84.13	82.85	83.16	81,646	+0.83(+1.01%)
Jan 09, 2012	83.30	83.32	81.67	82.33	135,388	-0.75(-0.90%)
Jan 06, 2012	83.20	83.46	82.29	83.07	137,180	-0.25(-0.29%)
Jan 05, 2012	84.28	84.31	82.32	83.32	226,570	-1.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.