Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.53	85.09	83.53	84.18	137,044	-0.59(-0.70%)
Jan 30, 2014	83.87	85.33	83.74	84.77	499,740	+1.36(+1.63%)
Jan 29, 2014	82.70	83.76	82.67	83.41	136,419	-0.11(-0.13%)
Jan 28, 2014	83.71	83.78	82.49	83.52	231,349	-0.31(-0.37%)
Jan 27, 2014	84.77	84.84	83.38	83.83	196,570	-0.68(-0.80%)
Jan 24, 2014	86.40	86.71	84.29	84.51	166,768	-2.24(-2.58%)
Jan 23, 2014	86.07	86.85	85.41	86.75	198,379	+0.45(+0.52%)
Jan 22, 2014	87.25	87.42	86.19	86.30	290,855	-1.01(-1.16%)
Jan 21, 2014	87.66	88.17	85.92	87.31	178,322	+0.07(+0.08%)
Jan 17, 2014	88.17	87.24	87.24	87.24	0	-1.26(-1.42%)
Jan 16, 2014	89.49	89.60	88.28	88.50	83,087	-0.85(-0.95%)
Jan 15, 2014	89.54	92.42	89.24	89.35	213,756	-0.30(-0.33%)
Jan 14, 2014	88.35	89.78	88.14	89.65	115,918	+1.48(+1.68%)
Jan 13, 2014	88.72	89.58	87.92	88.17	137,076	-0.98(-1.10%)
Jan 10, 2014	88.17	89.30	87.64	89.15	159,535	+1.36(+1.55%)
Jan 09, 2014	88.96	89.44	87.37	87.79	138,175	-1.15(-1.29%)
Jan 08, 2014	89.17	89.53	87.98	88.94	107,033	-0.50(-0.56%)
Jan 07, 2014	89.30	90.15	88.74	89.44	141,179	+0.20(+0.22%)
Jan 06, 2014	89.92	89.95	88.81	89.24	152,045	-0.67(-0.75%)
Jan 03, 2014	89.59	90.18	89.59	89.91	195,307	+0.14(+0.16%)
Jan 02, 2014	90.79	91.27	88.73	89.77	88,465	-1.43(-1.57%)
Dec 31, 2013	92.26	91.20	91.20	91.20	87,600	-0.19(-0.21%)
Dec 30, 2013	91.62	92.36	91.23	91.39	137,468	-0.26(-0.28%)
Dec 27, 2013	90.97	91.71	90.50	91.65	132,128	+1.22(+1.35%)
Dec 26, 2013	90.71	91.23	89.89	90.43	86,827	+0.21(+0.23%)
Dec 24, 2013	89.54	90.46	89.54	90.22	125,471	+0.53(+0.59%)
Dec 23, 2013	90.86	91.41	89.34	89.69	73,617	-1.06(-1.17%)
Dec 20, 2013	89.94	91.29	89.29	90.75	291,380	+0.61(+0.68%)
Dec 19, 2013	91.23	91.23	89.60	90.14	59,010	-0.73(-0.80%)
Dec 18, 2013	90.51	91.15	89.58	90.87	124,740	+0.20(+0.22%)
Dec 17, 2013	91.05	91.82	89.51	90.67	137,188	-0.58(-0.64%)
Dec 16, 2013	90.27	91.86	89.63	91.25	105,028	+1.06(+1.18%)
Dec 13, 2013	90.38	90.58	89.54	90.19	161,432	-0.08(-0.09%)
Dec 12, 2013	89.81	91.16	89.32	90.27	114,838	+0.69(+0.77%)
Dec 11, 2013	90.79	90.79	89.19	89.58	107,709	-1.34(-1.47%)
Dec 10, 2013	91.66	92.35	90.38	90.92	115,808	-1.30(-1.41%)
Dec 09, 2013	92.61	93.30	91.30	92.22	113,509	-0.33(-0.36%)
Dec 06, 2013	93.43	93.43	92.37	92.55	61,655	+0.03(+0.03%)
Dec 05, 2013	91.91	92.62	91.25	92.52	138,203	+0.42(+0.46%)
Dec 04, 2013	92.40	93.02	90.78	92.10	94,818	-0.85(-0.91%)
Dec 03, 2013	93.56	94.26	92.21	92.95	166,775	-0.80(-0.85%)
Dec 02, 2013	92.72	94.17	92.49	93.75	137,199	+0.70(+0.75%)
Nov 29, 2013	93.32	93.66	92.58	93.05	22,091	-0.08(-0.09%)
Nov 27, 2013	93.43	93.98	92.68	93.13	62,802	-0.65(-0.69%)
Nov 26, 2013	93.20	93.98	92.70	93.78	88,173	+0.44(+0.47%)
Nov 25, 2013	95.23	95.23	93.10	93.34	146,291	-1.81(-1.90%)
Nov 22, 2013	94.92	95.27	93.88	95.15	222,316	+0.55(+0.58%)
Nov 21, 2013	94.00	95.27	93.75	94.60	145,700	+0.68(+0.72%)
Nov 20, 2013	94.71	95.23	93.74	93.92	165,104	-0.67(-0.71%)
Nov 19, 2013	95.39	95.63	94.36	94.59	139,518	-1.00(-1.05%)
Nov 18, 2013	98.23	98.55	95.34	95.59	110,078	-2.08(-2.13%)
Nov 15, 2013	97.60	97.87	97.04	97.67	102,230	-0.10(-0.10%)
Nov 14, 2013	97.18	97.82	96.05	97.77	181,646	+0.35(+0.36%)
Nov 13, 2013	95.36	97.45	95.04	97.42	258,794	+1.32(+1.37%)
Nov 12, 2013	95.77	96.13	94.55	96.10	206,745	+0.25(+0.26%)
Nov 11, 2013	95.40	96.74	95.40	95.85	138,649	+0.12(+0.13%)
Nov 08, 2013	93.35	95.84	93.27	95.73	370,642	+2.23(+2.39%)
Nov 07, 2013	92.94	94.58	92.44	93.50	1,328,926	+1.86(+2.03%)
Nov 06, 2013	95.95	96.08	91.00	91.64	564,926	-4.60(-4.78%)
Nov 05, 2013	95.89	96.58	95.29	96.24	140,745	-0.35(-0.36%)
Nov 04, 2013	95.57	96.78	95.50	96.59	277,087	+1.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.