Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.69	73.85	71.21	73.57	97,906	+1.23(+1.70%)
Jan 30, 2017	73.55	73.55	71.33	72.34	80,367	-1.85(-2.49%)
Jan 27, 2017	74.81	74.94	73.61	74.19	42,792	-0.54(-0.72%)
Jan 26, 2017	75.33	75.33	74.52	74.73	51,676	-0.07(-0.09%)
Jan 25, 2017	73.93	75.08	73.25	74.80	64,234	+1.02(+1.38%)
Jan 24, 2017	71.93	74.15	71.37	73.78	110,628	+2.19(+3.06%)
Jan 23, 2017	73.01	73.05	70.75	71.59	113,298	-2.05(-2.78%)
Jan 20, 2017	73.41	73.92	73.04	73.64	61,051	+1.09(+1.50%)
Jan 19, 2017	73.40	73.84	72.22	72.55	47,438	-0.84(-1.14%)
Jan 18, 2017	72.68	73.86	71.43	73.39	75,193	+0.41(+0.56%)
Jan 17, 2017	73.41	73.41	72.02	72.98	57,463	+0.05(+0.07%)
Jan 13, 2017		72.93	72.93	72.93	0	+0.74(+1.03%)
Jan 12, 2017	73.60	73.60	71.19	72.19	87,990	-0.91(-1.24%)
Jan 11, 2017	72.65	73.85	72.01	73.10	83,701	+0.74(+1.02%)
Jan 10, 2017	73.19	73.19	71.91	72.36	90,383	-0.51(-0.70%)
Jan 09, 2017	74.17	74.25	72.80	72.87	74,817	-1.86(-2.49%)
Jan 06, 2017	74.26	75.22	73.66	74.73	71,466	+0.65(+0.88%)
Jan 05, 2017	75.70	75.99	73.44	74.08	152,536	-1.39(-1.84%)
Jan 04, 2017	73.61	76.32	72.81	75.47	156,571	+2.06(+2.81%)
Jan 03, 2017	72.46	74.09	72.28	73.41	110,969	+2.13(+2.99%)
Dec 30, 2016		71.28	71.28	71.28	0	-0.20(-0.28%)
Dec 29, 2016	71.59	71.65	70.90	71.48	67,685	-0.53(-0.74%)
Dec 28, 2016	72.53	73.12	71.82	72.01	59,671	-0.57(-0.79%)
Dec 27, 2016	71.87	73.21	71.36	72.58	60,404	+0.99(+1.38%)
Dec 23, 2016		71.59	71.59	71.59	0	+0.47(+0.66%)
Dec 22, 2016	72.94	73.14	71.04	71.12	101,996	-1.85(-2.54%)
Dec 21, 2016	71.57	73.52	70.74	72.97	151,984	+1.43(+2.00%)
Dec 20, 2016	71.14	72.07	70.72	71.54	110,515	+0.95(+1.35%)
Dec 19, 2016	69.81	70.72	69.19	70.59	101,039	+1.08(+1.55%)
Dec 16, 2016	69.27	70.42	69.16	69.51	264,500	+0.25(+0.36%)
Dec 15, 2016	66.88	69.26	66.13	69.26	193,828	+1.93(+2.87%)
Dec 14, 2016	69.38	70.42	67.03	67.33	135,232	-3.17(-4.50%)
Dec 13, 2016	71.00	71.20	69.50	70.50	151,003	-0.17(-0.24%)
Dec 12, 2016	70.79	70.93	68.98	70.67	153,617	+1.39(+2.01%)
Dec 09, 2016	68.40	69.72	67.54	69.28	163,499	+1.44(+2.12%)
Dec 08, 2016	66.41	67.96	65.86	67.84	126,506	+1.79(+2.71%)
Dec 07, 2016	65.32	66.21	64.67	66.05	66,160	+0.40(+0.61%)
Dec 06, 2016	64.22	66.03	64.22	65.65	147,390	+1.01(+1.56%)
Dec 05, 2016	63.95	64.96	63.95	64.64	151,751	+1.20(+1.89%)
Dec 02, 2016	62.88	64.49	62.20	63.44	102,438	+0.25(+0.40%)
Dec 01, 2016	62.94	63.50	61.50	63.19	120,197	+1.20(+1.94%)
Nov 30, 2016	60.65	62.40	60.44	61.99	187,293	+3.84(+6.60%)
Nov 29, 2016	58.54	59.22	57.74	58.15	139,320	-1.22(-2.05%)
Nov 28, 2016	60.06	60.85	59.27	59.37	120,362	-0.67(-1.12%)
Nov 25, 2016	60.62	60.66	59.72	60.04	36,526	-0.88(-1.44%)
Nov 23, 2016		60.92	60.92	60.92	0	+1.36(+2.28%)
Nov 22, 2016	58.24	59.59	57.85	59.56	107,977	+1.39(+2.39%)
Nov 21, 2016	57.76	58.28	57.27	58.17	146,196	+1.12(+1.96%)
Nov 18, 2016	57.46	57.92	56.63	57.05	130,703	+0.20(+0.35%)
Nov 17, 2016	57.52	58.76	56.59	56.85	136,448	-0.67(-1.16%)
Nov 16, 2016	57.09	57.94	56.27	57.52	133,045	+0.42(+0.74%)
Nov 15, 2016	56.32	57.34	56.02	57.10	96,797	+1.38(+2.48%)
Nov 14, 2016	53.74	55.76	53.74	55.72	145,005	+2.05(+3.82%)
Nov 11, 2016	52.27	53.81	52.06	53.67	121,707	+1.11(+2.11%)
Nov 10, 2016	50.89	53.32	50.89	52.56	147,767	+1.74(+3.42%)
Nov 09, 2016	48.30	50.92	48.00	50.82	130,100	+2.24(+4.61%)
Nov 08, 2016	47.70	48.83	47.31	48.58	111,009	+0.47(+0.98%)
Nov 07, 2016	47.46	48.28	46.79	48.11	124,206	+1.32(+2.82%)
Nov 04, 2016	47.55	48.38	46.78	46.79	129,413	-0.97(-2.03%)
Nov 03, 2016	46.95	47.84	46.35	47.76	173,794	+1.02(+2.18%)
Nov 02, 2016	48.42	48.65	45.48	46.74	341,764	-2.15(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.