Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.40	17.43	17.43	17.43	198,523	+0.15(+0.85%)
Aug 28, 2014	17.64	17.75	17.22	17.29	200,146	-0.53(-2.97%)
Aug 27, 2014	18.02	18.27	17.62	17.82	64,041	-0.21(-1.19%)
Aug 26, 2014	17.95	18.35	17.95	18.03	109,311	+0.35(+1.97%)
Aug 25, 2014	18.33	18.90	17.51	17.68	339,969	-0.53(-2.88%)
Aug 22, 2014	18.23	18.67	17.85	18.21	320,024	+0.16(+0.86%)
Aug 21, 2014	17.54	18.04	16.94	18.05	335,028	+0.62(+3.57%)
Aug 20, 2014	16.63	17.43	16.32	17.43	268,620	+0.98(+5.98%)
Aug 19, 2014	16.32	16.51	16.13	16.45	104,191	+0.16(+1.01%)
Aug 18, 2014	16.03	16.37	15.83	16.28	141,353	+0.50(+3.20%)
Aug 15, 2014	16.38	16.38	15.49	15.78	86,897	-0.39(-2.44%)
Aug 14, 2014	16.38	16.47	15.88	16.17	163,738	-0.11(-0.70%)
Aug 13, 2014	15.99	16.47	15.94	16.29	111,518	+0.42(+2.67%)
Aug 12, 2014	15.56	15.92	15.35	15.86	146,769	+0.38(+2.44%)
Aug 11, 2014	15.33	15.50	15.23	15.48	123,046	+0.22(+1.43%)
Aug 08, 2014	15.25	15.41	15.03	15.27	85,288	+0.15(+0.97%)
Aug 07, 2014	14.87	15.19	14.83	15.12	143,062	+0.59(+4.05%)
Aug 06, 2014	14.08	14.81	14.00	14.53	58,511	+0.26(+1.85%)
Aug 05, 2014	13.66	14.49	13.66	14.27	57,681	-0.07(-0.45%)
Aug 04, 2014	13.78	14.39	13.74	14.33	76,327	+0.58(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.