Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.83	37.85	37.56	37.78	23,124	-0.27(-0.71%)
Aug 30, 2016	37.94	38.10	37.91	38.05	11,083	+0.15(+0.40%)
Aug 29, 2016	37.97	38.08	37.85	37.90	7,406	+0.19(+0.50%)
Aug 26, 2016	37.80	38.05	37.51	37.71	7,910	-0.01(-0.03%)
Aug 25, 2016	37.44	37.80	37.44	37.72	7,821	+0.21(+0.55%)
Aug 24, 2016	37.85	37.96	37.51	37.51	11,988	-0.43(-1.13%)
Aug 23, 2016	37.86	38.06	37.85	37.94	13,247	+0.24(+0.64%)
Aug 22, 2016	37.52	37.71	37.52	37.70	12,561	+0.03(+0.08%)
Aug 19, 2016	37.59	37.80	37.56	37.67	26,279	-0.06(-0.16%)
Aug 18, 2016	37.43	37.76	37.40	37.73	75,660	+0.31(+0.83%)
Aug 17, 2016	37.28	37.47	37.25	37.42	9,445	-0.01(-0.03%)
Aug 16, 2016	37.76	37.76	37.43	37.43	40,992	-0.31(-0.82%)
Aug 15, 2016	37.53	37.82	37.53	37.74	8,507	+0.39(+1.04%)
Aug 12, 2016	37.41	37.46	37.21	37.35	8,596	-0.08(-0.21%)
Aug 11, 2016	37.30	37.54	37.23	37.43	20,078	+0.20(+0.53%)
Aug 10, 2016	37.58	37.58	37.15	37.23	7,490	-0.30(-0.79%)
Aug 09, 2016	37.42	37.61	37.41	37.53	13,313	+0.09(+0.24%)
Aug 08, 2016	37.55	37.55	37.41	37.44	4,185	-0.03(-0.08%)
Aug 05, 2016	37.41	37.58	37.37	37.47	8,353	+0.29(+0.78%)
Aug 04, 2016	37.01	37.46	37.01	37.18	10,857	+0.09(+0.24%)
Aug 03, 2016	36.91	37.11	36.74	37.09	21,204	+0.16(+0.43%)
Aug 02, 2016	37.42	37.42	36.77	36.93	39,040	-0.47(-1.26%)
Aug 01, 2016	37.46	37.55	37.22	37.40	27,019	-0.12(-0.32%)
Jul 29, 2016	37.43	37.70	37.15	37.52	31,358	+0.03(+0.08%)
Jul 28, 2016	37.45	37.52	37.36	37.49	24,278	+0.02(+0.05%)
Jul 27, 2016	37.45	37.56	37.16	37.47	29,753	+0.12(+0.32%)
Jul 26, 2016	37.03	37.35	37.03	37.35	12,675	+0.40(+1.08%)
Jul 25, 2016	37.01	37.09	36.86	36.95	6,337	-0.17(-0.46%)
Jul 22, 2016	36.84	37.21	36.77	37.12	9,085	+0.40(+1.09%)
Jul 21, 2016	37.15	37.15	36.63	36.72	18,942	-0.36(-0.98%)
Jul 20, 2016	36.72	37.20	36.72	37.08	10,094	+0.23(+0.63%)
Jul 19, 2016	37.04	37.11	36.78	36.85	15,308	-0.23(-0.62%)
Jul 18, 2016	37.05	37.23	36.95	37.08	12,753	+0.10(+0.28%)
Jul 15, 2016	37.13	37.18	36.90	36.98	18,328	-0.04(-0.11%)
Jul 14, 2016	37.27	37.34	37.01	37.02	16,924	+0.05(+0.14%)
Jul 13, 2016	37.39	37.39	36.90	36.97	21,342	-0.20(-0.54%)
Jul 12, 2016	36.94	37.33	36.88	37.17	34,878	+0.47(+1.28%)
Jul 11, 2016	36.40	36.71	36.40	36.70	84,165	+0.47(+1.30%)
Jul 08, 2016	35.78	36.23	35.78	36.23	16,433	+0.83(+2.34%)
Jul 07, 2016	35.55	35.66	35.21	35.40	14,280	+0.06(+0.17%)
Jul 06, 2016	34.89	35.34	34.89	35.34	98,798	+0.40(+1.14%)
Jul 05, 2016	34.96	35.04	34.74	34.94	57,972	-0.48(-1.36%)
Jul 01, 2016	35.35	35.42	35.42	35.42	13,700	+0.12(+0.34%)
Jun 30, 2016	34.82	35.30	34.55	35.30	17,717	+0.70(+2.02%)
Jun 29, 2016	34.32	34.71	34.28	34.60	31,647	+0.68(+2.00%)
Jun 28, 2016	33.83	34.04	33.83	33.92	141,756	+0.39(+1.16%)
Jun 27, 2016	33.91	33.95	33.36	33.53	21,489	-0.88(-2.56%)
Jun 24, 2016	33.86	34.77	33.85	34.41	28,876	-1.30(-3.64%)
Jun 23, 2016	35.27	35.76	35.27	35.71	18,005	+0.74(+2.12%)
Jun 22, 2016	35.25	35.36	34.94	34.97	43,803	-0.15(-0.43%)
Jun 21, 2016	35.25	35.25	34.96	35.12	20,654	-0.09(-0.26%)
Jun 20, 2016	35.09	35.50	35.09	35.21	12,972	+0.49(+1.41%)
Jun 17, 2016	34.84	35.00	34.63	34.72	17,909	-0.22(-0.63%)
Jun 16, 2016	34.76	34.96	34.54	34.94	22,617	-0.02(-0.06%)
Jun 15, 2016	35.07	35.23	34.93	34.96	12,618	-0.04(-0.11%)
Jun 14, 2016	34.93	35.07	34.80	35.00	13,223	-0.04(-0.11%)
Jun 13, 2016	35.29	35.48	34.98	35.04	23,057	-0.38(-1.07%)
Jun 10, 2016	35.54	35.66	35.35	35.42	9,191	-0.53(-1.47%)
Jun 09, 2016	36.03	36.03	35.83	35.95	27,635	-0.19(-0.53%)
Jun 08, 2016	35.93	36.26	35.92	36.14	23,040	+0.31(+0.87%)
Jun 07, 2016	35.64	35.96	35.63	35.83	31,069	+0.25(+0.70%)
Jun 06, 2016	35.45	35.72	35.43	35.58	20,321	+0.33(+0.94%)
Jun 03, 2016	35.38	35.38	35.00	35.25	34,286	-0.14(-0.40%)
Jun 02, 2016	35.24	35.41	35.19	35.39	10,769	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.