Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	68.68	69.32	66.04	66.65	1,516,367	-0.04(-0.06%)
Apr 28, 2016	66.13	66.98	66.09	66.69	1,340,393	+0.31(+0.47%)
Apr 27, 2016	66.21	66.61	65.85	66.38	918,162	+0.12(+0.18%)
Apr 26, 2016	66.43	66.85	65.93	66.26	1,390,252	+0.04(+0.06%)
Apr 25, 2016	65.68	66.22	65.51	66.22	1,125,089	+0.94(+1.44%)
Apr 22, 2016	64.94	65.61	64.93	65.28	999,899	+0.42(+0.64%)
Apr 21, 2016	65.98	66.21	64.77	64.86	1,303,822	-1.09(-1.65%)
Apr 20, 2016	67.28	67.35	65.85	65.95	1,053,943	-1.25(-1.86%)
Apr 19, 2016	67.33	67.34	66.70	67.20	906,113	+0.27(+0.41%)
Apr 18, 2016	66.44	67.08	65.64	66.93	1,049,757	+0.29(+0.43%)
Apr 15, 2016	66.19	67.35	65.94	66.64	1,896,498	+0.26(+0.39%)
Apr 14, 2016	67.60	67.60	65.69	66.38	2,563,960	-1.16(-1.72%)
Apr 13, 2016	69.49	69.57	67.28	67.54	1,623,585	-1.70(-2.45%)
Apr 12, 2016	68.62	69.33	68.39	69.24	1,446,166	+0.75(+1.10%)
Apr 11, 2016	68.66	69.04	68.18	68.49	723,343	-0.10(-0.14%)
Apr 08, 2016	68.43	68.84	68.00	68.59	1,495,483	+0.36(+0.52%)
Apr 07, 2016	67.82	68.61	67.69	68.23	1,529,791	+0.07(+0.10%)
Apr 06, 2016	67.01	68.24	66.60	68.16	1,564,996	+0.86(+1.28%)
Apr 05, 2016	67.53	68.19	67.16	67.30	1,535,488	-0.45(-0.66%)
Apr 04, 2016	67.78	68.14	67.25	67.75	1,191,990	-0.02(-0.03%)
Apr 01, 2016	66.73	67.84	66.73	67.77	1,335,267	+0.73(+1.10%)
Mar 31, 2016	66.83	67.10	66.53	67.04	1,232,778	+0.12(+0.18%)
Mar 30, 2016	66.98	67.68	66.81	66.91	849,663	-0.08(-0.12%)
Mar 29, 2016	65.99	67.00	65.70	67.00	1,436,525	+1.14(+1.73%)
Mar 28, 2016	65.41	66.13	65.36	65.86	1,107,283	+0.59(+0.91%)
Mar 24, 2016	65.88	65.27	65.27	65.27	1,662,721	-0.73(-1.10%)
Mar 23, 2016	66.01	66.71	65.42	66.00	1,512,183	-0.01(-0.01%)
Mar 22, 2016	65.41	66.84	65.26	66.01	1,641,112	+0.50(+0.76%)
Mar 21, 2016	66.32	66.50	65.16	65.51	1,521,536	-1.49(-2.23%)
Mar 18, 2016	66.66	67.10	66.29	67.00	2,078,655	+0.02(+0.03%)
Mar 17, 2016	65.75	67.20	65.58	66.98	1,892,658	+1.02(+1.54%)
Mar 16, 2016	65.44	66.23	65.04	65.96	1,147,237	+0.36(+0.54%)
Mar 15, 2016	64.21	65.94	64.07	65.60	1,586,238	+1.14(+1.77%)
Mar 14, 2016	64.66	64.98	64.16	64.46	1,332,195	-0.37(-0.57%)
Mar 11, 2016	64.19	65.01	63.67	64.83	1,900,265	+0.93(+1.46%)
Mar 10, 2016	64.42	64.58	63.34	63.90	2,302,585	-0.31(-0.49%)
Mar 09, 2016	62.90	64.33	62.53	64.21	2,552,519	+1.28(+2.04%)
Mar 08, 2016	61.97	62.98	61.69	62.93	2,114,258	+1.10(+1.78%)
Mar 07, 2016	61.08	61.86	61.05	61.83	1,536,135	+0.43(+0.71%)
Mar 04, 2016	61.40	61.67	60.50	61.40	2,156,176	-0.28(-0.46%)
Mar 03, 2016	61.97	61.98	60.74	61.68	1,602,356	-0.09(-0.15%)
Mar 02, 2016	61.08	61.88	60.66	61.77	1,663,510	+0.49(+0.81%)
Mar 01, 2016	59.48	61.28	59.18	61.28	2,633,547	+1.99(+3.36%)
Feb 29, 2016	59.30	59.85	58.94	59.28	3,668,511	+0.09(+0.15%)
Feb 26, 2016	61.19	61.32	57.68	59.19	3,581,620	-2.17(-3.54%)
Feb 25, 2016	61.03	61.63	60.64	61.37	1,741,197	+1.01(+1.68%)
Feb 24, 2016	60.42	60.79	59.09	60.35	1,689,370	-0.37(-0.62%)
Feb 23, 2016	61.10	61.85	60.53	60.73	1,553,063	-0.43(-0.70%)
Feb 22, 2016	61.52	62.00	61.04	61.16	1,367,177	+0.11(+0.18%)
Feb 19, 2016	59.99	61.53	59.84	61.04	1,540,273	+1.14(+1.90%)
Feb 18, 2016	59.80	60.39	59.23	59.90	1,816,592	+0.10(+0.16%)
Feb 17, 2016	60.60	61.07	59.69	59.81	1,573,015	-0.47(-0.78%)
Feb 16, 2016	59.76	60.55	59.30	60.28	1,370,216	+0.87(+1.46%)
Feb 12, 2016	58.56	59.41	59.41	59.41	1,344,881	+1.62(+2.80%)
Feb 11, 2016	57.85	58.40	57.30	57.79	2,277,994	-0.64(-1.09%)
Feb 10, 2016	58.07	58.89	57.36	58.43	2,197,255	+0.58(+1.01%)
Feb 09, 2016	58.24	58.77	57.25	57.84	2,574,111	-1.00(-1.71%)
Feb 08, 2016	60.79	60.95	58.27	58.85	3,594,082	-2.45(-4.00%)
Feb 05, 2016	60.73	61.66	60.36	61.30	1,773,646	+0.31(+0.50%)
Feb 04, 2016	60.27	61.46	59.87	60.99	1,419,625	+0.39(+0.64%)
Feb 03, 2016	59.94	60.72	59.88	60.60	2,400,105	+0.92(+1.55%)
Feb 02, 2016	59.60	60.04	59.03	59.68	1,448,483	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.