Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.67	23.67	23.31	23.49	213,647	+0.03(+0.12%)
Oct 26, 2012	23.39	23.46	23.46	23.46	190,739	+0.04(+0.16%)
Oct 25, 2012	23.56	23.71	23.31	23.42	381,868	+0.02(+0.08%)
Oct 24, 2012	23.32	23.55	23.31	23.40	317,491	+0.11(+0.49%)
Oct 23, 2012	23.81	23.85	23.15	23.29	567,868	-0.81(-3.38%)
Oct 19, 2012	24.52	24.55	23.96	24.10	278,610	-0.41(-1.66%)
Oct 18, 2012	24.44	24.72	24.43	24.51	250,305	-0.22(-0.88%)
Oct 17, 2012	24.73	24.74	24.52	24.73	193,131	+0.05(+0.19%)
Oct 16, 2012	24.52	24.70	24.39	24.68	341,804	+0.28(+1.17%)
Oct 15, 2012	24.38	24.56	24.18	24.39	209,452	+0.01(+0.04%)
Oct 12, 2012	24.04	24.39	24.04	24.39	179,945	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.