Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.57	11.61	11.31	11.56	275,424	+0.20(+1.75%)
Oct 30, 2014	11.03	11.37	10.91	11.36	284,713	+0.44(+3.99%)
Oct 29, 2014	11.05	11.09	10.86	10.92	315,250	-0.07(-0.60%)
Oct 28, 2014	10.72	10.99	10.63	10.99	462,509	+0.36(+3.39%)
Oct 27, 2014	10.70	11.08	11.08	10.63	690,365	-0.45(-4.10%)
Oct 24, 2014	10.88	11.08	10.80	11.08	366,680	+0.22(+2.01%)
Oct 23, 2014	10.92	11.06	10.78	10.87	526,280	-0.01(-0.09%)
Oct 22, 2014	10.82	10.99	10.80	10.88	488,776	+0.04(+0.35%)
Oct 21, 2014	10.68	11.04	10.67	10.84	523,765	+0.18(+1.69%)
Oct 20, 2014	10.52	10.67	10.46	10.66	445,574	+0.09(+0.90%)
Oct 17, 2014	10.83	10.89	10.50	10.56	466,876	-0.13(-1.24%)
Oct 16, 2014	10.52	10.89	10.43	10.70	770,583	-0.05(-0.44%)
Oct 15, 2014	10.55	10.83	10.52	10.74	842,652	-0.13(-1.22%)
Oct 14, 2014	10.66	10.99	10.59	10.88	711,579	+0.30(+2.87%)
Oct 13, 2014	10.47	10.80	10.47	10.57	793,416	+0.16(+1.55%)
Oct 10, 2014	10.75	10.78	10.51	10.41	1,217,404	-0.41(-3.77%)
Oct 09, 2014	10.90	10.90	10.67	10.82	974,347	-0.05(-0.44%)
Oct 08, 2014	11.09	11.09	10.69	10.87	908,497	-0.18(-1.63%)
Oct 07, 2014	11.06	11.17	10.92	11.05	526,042	-0.02(-0.17%)
Oct 06, 2014	10.91	11.25	10.91	11.07	834,487	+0.27(+2.46%)
Oct 03, 2014	10.71	10.97	10.61	10.80	626,857	+0.18(+1.69%)
Oct 02, 2014	10.54	10.71	10.37	10.62	512,792	+0.12(+1.17%)
Oct 01, 2014	10.71	10.74	10.46	10.50	939,164	-0.27(-2.55%)
Sep 30, 2014	10.69	10.99	10.61	10.77	381,287	+0.05(+0.44%)
Sep 29, 2014	10.73	10.87	10.69	10.72	692,500	-0.28(-2.58%)
Sep 26, 2014	11.10	11.16	10.99	11.01	769,161	-0.09(-0.77%)
Sep 25, 2014	11.08	11.20	11.07	11.09	476,864	-0.11(-1.01%)
Sep 24, 2014	11.20	11.23	11.09	11.21	464,108	+0.02(+0.17%)
Sep 23, 2014	11.13	11.25	11.10	11.19	594,666	+0.00(+0.00%)
Sep 22, 2014	11.08	11.21	11.07	11.19	1,148,108	+0.00(+0.00%)
Sep 19, 2014	11.39	11.46	11.08	11.19	1,095,396	-0.19(-1.66%)
Sep 18, 2014	11.17	11.40	11.06	11.38	487,782	+0.19(+1.69%)
Sep 17, 2014	11.43	11.43	11.14	11.19	541,133	-0.19(-1.66%)
Sep 16, 2014	11.32	11.45	11.24	11.38	594,815	+0.09(+0.75%)
Sep 15, 2014	11.63	11.65	11.28	11.29	533,281	-0.36(-3.09%)
Sep 12, 2014	11.70	11.72	11.55	11.65	548,098	-0.11(-0.97%)
Sep 11, 2014	11.94	11.97	11.72	11.77	339,743	-0.16(-1.35%)
Sep 10, 2014	12.01	12.07	11.81	11.93	579,771	-0.16(-1.33%)
Sep 09, 2014	12.14	12.25	11.97	12.09	487,063	-0.19(-1.54%)
Sep 08, 2014	12.44	12.44	12.25	12.28	521,951	-0.07(-0.54%)
Sep 05, 2014	12.39	12.42	12.25	12.34	254,229	+0.02(+0.15%)
Sep 04, 2014	12.40	12.56	12.26	12.33	1,303,015	-0.01(-0.08%)
Sep 03, 2014	12.09	12.37	12.09	12.33	1,554,681	+0.27(+2.28%)
Sep 02, 2014	11.75	12.09	11.65	12.06	706,308	+0.31(+2.66%)
Aug 29, 2014	11.60	11.75	11.75	11.75	485,768	+0.14(+1.22%)
Aug 28, 2014	11.69	11.69	11.53	11.61	628,933	-0.14(-1.21%)
Aug 27, 2014	11.67	11.77	11.67	11.75	173,834	+0.09(+0.81%)
Aug 26, 2014	11.59	11.69	11.53	11.65	582,386	+0.11(+0.99%)
Aug 25, 2014	11.58	11.63	11.46	11.54	265,622	-0.06(-0.49%)
Aug 22, 2014	11.74	11.77	11.54	11.60	665,068	-0.16(-1.37%)
Aug 21, 2014	11.81	12.00	11.70	11.76	581,260	-0.09(-0.80%)
Aug 20, 2014	11.57	11.88	11.54	11.85	700,637	+0.28(+2.46%)
Aug 19, 2014	11.43	11.61	11.42	11.57	996,110	+0.18(+1.58%)
Aug 18, 2014	11.13	11.40	11.08	11.39	792,703	+0.28(+2.56%)
Aug 15, 2014	11.08	11.08	10.94	11.10	354,878	+0.03(+0.26%)
Aug 14, 2014	10.99	11.19	10.99	11.07	710,687	+0.12(+1.12%)
Aug 13, 2014	11.07	11.08	10.86	10.95	1,333,100	-0.22(-1.95%)
Aug 12, 2014	11.27	11.31	11.17	11.17	601,850	-0.10(-0.92%)
Aug 11, 2014	11.19	11.28	11.14	11.27	588,532	+0.12(+1.10%)
Aug 08, 2014	11.25	11.25	11.00	11.15	645,977	-0.11(-1.01%)
Aug 07, 2014	11.27	11.41	11.24	11.26	893,152	-0.02(-0.17%)
Aug 06, 2014	11.22	11.37	11.10	11.28	572,595	-0.01(-0.08%)
Aug 05, 2014	11.37	11.42	11.24	11.29	793,304	-0.09(-0.75%)
Aug 04, 2014	11.21	11.41	11.17	11.38	670,989	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.