Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	158.73	161.14	154.17	155.25	23,678	-3.65(-2.30%)
Oct 29, 2015	152.34	161.63	152.34	158.90	14,148	+6.47(+4.25%)
Oct 28, 2015	152.09	160.14	150.68	152.43	19,779	+1.24(+0.82%)
Oct 27, 2015	152.26	154.91	147.70	151.18	23,795	-2.57(-1.67%)
Oct 26, 2015	160.72	161.36	151.60	153.75	20,086	-8.05(-4.97%)
Oct 23, 2015	161.80	164.46	159.23	161.80	24,145	+0.66(+0.41%)
Oct 22, 2015	166.53	167.03	158.57	161.14	20,771	-4.81(-2.90%)
Oct 21, 2015	165.54	172.17	161.14	165.95	35,328	+0.00(+0.00%)
Oct 20, 2015	168.44	172.34	165.12	165.95	26,374	-1.74(-1.04%)
Oct 19, 2015	169.68	170.10	163.38	167.69	13,024	-2.41(-1.41%)
Oct 16, 2015	168.85	172.51	162.80	170.10	16,406	+2.07(+1.23%)
Oct 15, 2015	166.12	171.18	163.29	168.03	16,607	+1.83(+1.10%)
Oct 14, 2015	165.20	169.19	160.14	166.20	18,031	+1.33(+0.80%)
Oct 13, 2015	163.88	171.59	160.13	164.87	30,571	-0.25(-0.15%)
Oct 12, 2015	170.51	170.51	162.88	165.12	24,210	-4.98(-2.93%)
Oct 09, 2015	162.71	171.47	162.71	170.10	33,724	+8.30(+5.13%)
Oct 08, 2015	157.74	168.77	156.24	161.80	28,986	+4.07(+2.58%)
Oct 07, 2015	153.09	164.62	150.85	157.74	30,753	+5.97(+3.94%)
Oct 06, 2015	147.86	159.81	147.70	151.76	42,025	+3.57(+2.41%)
Oct 05, 2015	147.53	150.43	142.30	148.19	27,013	+4.65(+3.24%)
Oct 02, 2015	142.55	150.68	138.74	143.55	22,739	-0.66(-0.46%)
Oct 01, 2015	146.37	148.78	139.48	144.21	43,881	-2.07(-1.42%)
Sep 30, 2015	124.46	146.53	121.14	146.28	64,340	+23.15(+18.80%)
Sep 29, 2015	132.43	133.59	121.97	123.14	40,531	-9.29(-7.02%)
Sep 28, 2015	136.91	137.91	130.69	132.43	25,604	-6.64(-4.77%)
Sep 25, 2015	129.44	142.39	127.53	139.07	74,141	+11.78(+9.26%)
Sep 24, 2015	145.62	147.53	125.54	127.28	157,199	-18.09(-12.44%)
Sep 23, 2015	178.81	191.18	144.96	145.37	110,186	-32.28(-18.17%)
Sep 22, 2015	178.40	183.54	177.32	177.65	28,931	-1.33(-0.74%)
Sep 21, 2015	185.20	186.40	178.98	178.98	34,905	-5.64(-3.06%)
Sep 18, 2015	189.35	192.67	174.50	184.62	50,489	-5.81(-3.05%)
Sep 17, 2015	186.20	191.84	184.37	190.43	18,842	+3.57(+1.91%)
Sep 16, 2015	186.11	188.85	183.96	186.86	25,067	+2.24(+1.21%)
Sep 15, 2015	184.54	189.76	184.04	184.62	14,302	-0.41(-0.22%)
Sep 14, 2015	183.38	187.44	180.84	185.03	13,607	+0.33(+0.18%)
Sep 11, 2015	184.70	187.77	182.96	184.70	28,077	-2.49(-1.33%)
Sep 10, 2015	194.16	198.81	187.11	187.19	35,487	-5.72(-2.97%)
Sep 09, 2015	192.84	196.07	191.18	192.92	26,272	+0.75(+0.39%)
Sep 08, 2015	190.93	199.11	190.84	192.17	15,432	+1.16(+0.61%)
Sep 04, 2015	186.20	191.01	191.01	191.01	22,669	+3.07(+1.63%)
Sep 03, 2015	183.87	191.59	183.87	187.94	14,184	+3.40(+1.84%)
Sep 02, 2015	183.38	185.70	181.63	184.54	28,686	+2.16(+1.18%)
Sep 01, 2015	179.39	183.62	178.48	182.38	32,649	-0.50(-0.27%)
Aug 31, 2015	185.62	188.19	180.39	182.88	29,861	-2.74(-1.48%)
Aug 28, 2015	181.63	188.44	181.52	185.62	51,754	+4.23(+2.33%)
Aug 27, 2015	177.40	182.71	168.61	181.38	64,844	+7.05(+4.05%)
Aug 26, 2015	186.94	186.94	168.36	174.33	58,958	-12.53(-6.71%)
Aug 25, 2015	189.18	191.26	182.21	186.86	26,800	+2.16(+1.17%)
Aug 24, 2015	173.00	189.27	171.43	184.70	39,400	+1.66(+0.91%)
Aug 21, 2015	185.45	189.60	182.34	183.04	58,225	-1.33(-0.72%)
Aug 20, 2015	192.92	198.31	181.38	184.37	35,636	-10.04(-5.16%)
Aug 19, 2015	203.46	207.77	194.16	194.41	40,668	-9.13(-4.48%)
Aug 18, 2015	207.52	209.74	201.80	203.54	7,310	-4.07(-1.96%)
Aug 17, 2015	202.54	211.92	195.32	207.60	22,923	-0.08(-0.04%)
Aug 14, 2015	200.72	208.31	197.98	207.69	11,829	+8.88(+4.47%)
Aug 13, 2015	200.38	202.96	196.07	198.81	23,355	-2.24(-1.11%)
Aug 12, 2015	200.80	207.19	197.73	201.05	24,643	+1.58(+0.79%)
Aug 11, 2015	201.46	202.04	196.07	199.47	14,676	-3.15(-1.56%)
Aug 10, 2015	199.22	204.70	194.83	202.63	63,257	+1.74(+0.87%)
Aug 07, 2015	214.74	214.74	192.67	200.88	56,368	-14.02(-6.53%)
Aug 06, 2015	224.86	224.86	205.03	214.91	33,327	-9.87(-4.39%)
Aug 05, 2015	230.92	243.86	218.97	224.78	29,078	-7.63(-3.28%)
Aug 04, 2015	239.57	239.81	230.95	232.41	20,502	-5.53(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.