Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013	38.77	38.77	38.77	38.77	0	-0.09(-0.23%)
Feb 21, 2013	38.86	38.86	38.86	38.86	200	+0.13(+0.34%)
Feb 20, 2013	38.84	38.86	38.73	38.73	14,400	-0.22(-0.56%)
Feb 19, 2013	39.00	39.00	38.95	38.95	2,300	-0.06(-0.15%)
Feb 15, 2013	39.01	39.01	39.01	39.01	100	-0.07(-0.18%)
Feb 12, 2013	39.08	39.08	39.08	39.08	200	+0.07(+0.18%)
Feb 07, 2013	39.01	39.01	39.01	39.01	200	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.