Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.05	41.05	41.05	41.02	7,552	+0.09(+0.22%)
Aug 30, 2021	40.96	40.98	40.89	40.93	4,641	+0.06(+0.15%)
Aug 27, 2021	40.87	40.93	40.83	40.87	3,739	-0.03(-0.06%)
Aug 26, 2021	41.02	41.03	40.80	40.89	7,772	+0.06(+0.15%)
Aug 25, 2021	40.87	40.87	40.80	40.83	4,289	-0.10(-0.25%)
Aug 24, 2021	40.84	41.00	40.84	40.93	3,758	+0.10(+0.23%)
Aug 23, 2021	40.86	40.90	40.78	40.84	4,192	+0.03(+0.08%)
Aug 20, 2021	40.81	40.87	40.80	40.80	6,795	+0.08(+0.20%)
Aug 19, 2021	40.67	40.75	40.67	40.72	4,417	+0.00(+0.01%)
Aug 18, 2021	40.84	40.84	40.72	40.72	6,853	+0.09(+0.22%)
Aug 17, 2021	40.66	40.66	40.51	40.63	6,590	-0.06(-0.16%)
Aug 16, 2021	40.65	40.73	40.65	40.69	2,025	+0.05(+0.13%)
Aug 13, 2021	40.61	40.69	40.58	40.64	4,225	-0.09(-0.22%)
Aug 12, 2021	40.66	40.81	40.63	40.73	7,438	-0.02(-0.05%)
Aug 11, 2021	40.66	40.98	40.66	40.75	13,346	+0.19(+0.47%)
Aug 10, 2021	40.62	40.62	40.52	40.56	5,483	-0.08(-0.19%)
Aug 09, 2021	40.60	40.67	40.55	40.64	40,035	-0.11(-0.26%)
Aug 06, 2021	40.67	40.78	40.67	40.74	8,293	+0.05(+0.13%)
Aug 05, 2021	40.61	40.69	40.61	40.69	4,600	+0.46(+1.14%)
Aug 04, 2021	40.42	40.42	40.23	40.23	17,643	-0.25(-0.62%)
Aug 03, 2021	40.57	40.61	40.46	40.48	4,868	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.