Merger ETF (NY: MRGR )

41.28 USD -0.08 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2013 37.12 37.12 37.12 37.12 1,000 -0.05(-0.13%)
Oct 17, 2013 37.17 37.17 37.17 37.17 200 -0.03(-0.08%)
Oct 16, 2013 37.20 37.20 37.20 37.20 101 +0.03(+0.08%)
Oct 15, 2013 37.17 37.17 37.17 37.17 150 +0.08(+0.22%)
Oct 14, 2013 37.10 37.10 37.09 37.09 420 -0.04(-0.11%)
Oct 11, 2013 37.13 37.13 37.13 37.13 500 +0.05(+0.13%)
Oct 07, 2013 37.08 37.08 37.08 37.08 400 -0.11(-0.30%)
Oct 03, 2013 37.19 37.19 37.19 37.19 0 -0.81(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.