Merger ETF (NY: MRGR )

41.19 USD -0.19 (-0.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 36.50 36.67 36.40 36.40 1 +0.31(+0.86%)
Dec 24, 2015 36.09 36.09 36.09 36.09 28 +0.09(+0.24%)
Dec 22, 2015 36.00 36.00 36.00 36.00 100 -0.06(-0.16%)
Dec 21, 2015 36.92 36.92 36.00 36.06 4,250 -0.01(-0.02%)
Dec 17, 2015 36.10 36.07 36.07 36.07 1,900 -0.87(-2.37%)
Dec 16, 2015 35.35 36.94 35.35 36.94 370 +0.89(+2.47%)
Dec 15, 2015 36.04 36.15 36.03 36.05 5,434 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.