Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 28, 2018	35.37	35.37	35.37	35.37	1	+0.00(+0.00%)
Mar 27, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 26, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 23, 2018	35.37	35.37	35.37	35.37	70	+0.00(+0.00%)
Mar 22, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 21, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 20, 2018	35.37	35.37	35.37	35.37	1	+0.00(+0.00%)
Mar 19, 2018	35.53	35.53	35.37	35.37	169	+0.00(+0.00%)
Mar 16, 2018	35.37	35.37	35.37	35.37	330	-0.05(-0.13%)
Mar 15, 2018	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Mar 14, 2018	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Mar 13, 2018	35.41	35.41	35.41	35.41	7	+0.00(+0.00%)
Mar 12, 2018	35.41	35.41	35.41	35.41	15	+0.00(+0.00%)
Mar 09, 2018	35.41	35.41	35.41	35.41	40	+0.00(+0.00%)
Mar 08, 2018	35.40	35.47	35.37	35.41	1,136	+0.01(+0.01%)
Mar 07, 2018	35.41	35.41	35.41	35.41	2,932	+0.00(+0.00%)
Mar 06, 2018	35.41	35.41	35.41	35.41	856	-0.26(-0.73%)
Mar 05, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Mar 02, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.