Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.02	38.02	38.02	38.02	0	+0.06(+0.15%)
Oct 30, 2019	37.97	37.97	37.97	37.97	43	-0.02(-0.05%)
Oct 29, 2019	37.99	37.99	37.99	37.99	0	+0.04(+0.09%)
Oct 28, 2019	37.95	37.95	37.95	37.95	1	-0.02(-0.06%)
Oct 25, 2019	37.98	37.98	37.98	37.98	0	-0.03(-0.08%)
Oct 24, 2019	38.01	38.01	38.01	38.01	0	+0.15(+0.40%)
Oct 23, 2019	37.86	37.86	37.86	37.86	0	+0.06(+0.15%)
Oct 22, 2019	37.86	37.86	37.80	37.80	159	+0.15(+0.41%)
Oct 21, 2019	37.65	37.65	37.65	37.65	306	-0.02(-0.04%)
Oct 18, 2019	37.62	37.69	37.62	37.67	200	+0.01(+0.04%)
Oct 17, 2019	37.66	37.66	37.65	37.65	153	+0.01(+0.02%)
Oct 16, 2019	37.65	37.65	37.65	37.65	0	+0.02(+0.04%)
Oct 15, 2019	37.63	37.63	37.63	37.63	0	-0.02(-0.05%)
Oct 14, 2019	37.65	37.65	37.65	37.65	0	-0.15(-0.39%)
Oct 11, 2019	37.81	37.86	37.72	37.80	15,000	+0.05(+0.12%)
Oct 10, 2019	37.63	37.75	37.63	37.75	760	+0.14(+0.38%)
Oct 09, 2019	37.61	37.61	37.61	37.61	100	+0.14(+0.38%)
Oct 08, 2019	37.46	37.51	37.46	37.47	2,080	-0.09(-0.25%)
Oct 07, 2019	37.61	37.67	37.52	37.56	42,454	-0.09(-0.24%)
Oct 04, 2019	37.62	37.69	37.59	37.65	800	+0.02(+0.05%)
Oct 03, 2019	37.63	37.63	37.63	37.63	6	+0.06(+0.16%)
Oct 02, 2019	37.57	37.57	37.57	37.57	1	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.