Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.73	37.74	37.73	37.74	200	+0.05(+0.15%)
Aug 29, 2019	37.69	37.69	37.69	37.69	0	+0.12(+0.33%)
Aug 28, 2019	37.56	37.56	37.56	37.56	25	-0.02(-0.05%)
Aug 27, 2019	37.56	37.58	37.56	37.58	712	+0.04(+0.10%)
Aug 26, 2019	37.54	37.54	37.54	37.54	400	-0.03(-0.07%)
Aug 23, 2019	37.63	37.63	37.57	37.57	300	-0.09(-0.25%)
Aug 22, 2019	37.66	37.66	37.66	37.66	300	-0.03(-0.07%)
Aug 21, 2019	37.69	37.69	37.69	37.69	0	+0.04(+0.12%)
Aug 20, 2019	37.64	37.64	37.64	37.64	20	+0.01(+0.02%)
Aug 19, 2019	37.63	37.63	37.63	37.63	372	-0.02(-0.07%)
Aug 16, 2019	37.66	37.73	37.65	37.66	600	+0.06(+0.17%)
Aug 15, 2019	37.59	37.59	37.59	37.59	0	-0.02(-0.04%)
Aug 14, 2019	37.60	37.66	37.60	37.61	809	-0.09(-0.23%)
Aug 13, 2019	37.70	37.70	37.70	37.70	73	+0.13(+0.34%)
Aug 12, 2019	37.65	37.65	37.57	37.57	1,034	-0.10(-0.26%)
Aug 09, 2019	37.77	37.77	37.67	37.67	1,000	-0.06(-0.16%)
Aug 08, 2019	38.31	38.62	37.73	37.73	6,930	+0.02(+0.06%)
Aug 07, 2019	37.83	37.84	37.70	37.70	11,982	-0.12(-0.30%)
Aug 06, 2019	37.94	37.94	37.76	37.82	3,004	+0.07(+0.20%)
Aug 05, 2019	37.72	37.75	37.72	37.75	425	-0.06(-0.15%)
Aug 02, 2019	37.79	37.80	37.78	37.80	600	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.