Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 22, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 21, 2014 37.06 37.06 37.06 37.06 8 +0.00(+0.00%)
May 15, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 09, 2014 37.07 37.06 37.06 37.06 300 +0.06(+0.16%)
May 08, 2014 37.00 37.00 37.00 37.00 6 +0.00(+0.00%)
May 06, 2014 37.01 37.00 37.00 37.00 200 +0.06(+0.16%)
May 05, 2014 35.64 36.97 34.90 36.94 1,601 -0.31(-0.83%)
May 01, 2014 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Apr 29, 2014 37.32 37.25 37.25 37.25 800 -0.05(-0.13%)
Apr 24, 2014 37.07 37.30 37.30 37.30 500 -0.11(-0.29%)
Apr 17, 2014 37.40 37.41 37.41 37.41 4,200 +0.10(+0.27%)
Apr 16, 2014 37.33 37.51 37.31 37.31 8,274 +0.02(+0.05%)
Apr 15, 2014 37.29 37.29 37.29 37.29 80 +0.00(+0.00%)
Apr 11, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 10, 2014 37.29 37.29 37.29 37.29 7 +0.00(+0.00%)
Apr 07, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 03, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 02, 2014 37.29 37.29 37.29 37.29 1 +0.00(+0.00%)
Apr 01, 2014 37.29 37.29 37.29 37.29 1 +0.00(+0.00%)
Mar 31, 2014 36.95 37.29 36.91 37.29 1,554 +0.04(+0.11%)
Mar 27, 2014 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Mar 24, 2014 37.25 37.25 37.25 37.25 0 -0.25(-0.67%)
Mar 20, 2014 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Mar 19, 2014 37.50 37.50 37.50 37.50 126 +0.29(+0.79%)
Mar 18, 2014 37.21 37.21 37.21 37.21 8 +0.00(+0.00%)
Mar 13, 2014 37.10 37.21 37.21 37.21 11,700 +0.09(+0.23%)
Mar 12, 2014 37.12 37.12 37.12 37.12 100 +0.22(+0.60%)
Mar 11, 2014 36.82 36.90 36.70 36.90 847 +0.00(+0.00%)
Mar 10, 2014 36.91 36.91 36.90 36.90 2,000 -0.30(-0.81%)
Mar 07, 2014 37.20 37.20 37.20 37.20 275 +0.09(+0.24%)
Mar 04, 2014 37.11 37.11 37.11 37.11 100 +0.03(+0.08%)
Mar 03, 2014 37.08 37.08 37.08 37.08 100 +0.27(+0.73%)
Feb 24, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 19, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 18, 2014 36.81 36.81 36.81 36.81 1,000 +0.03(+0.08%)
Feb 14, 2014 36.20 36.78 36.78 36.78 3,700 -0.87(-2.31%)
Feb 04, 2014 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jan 31, 2014 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jan 27, 2014 37.65 37.65 37.65 37.65 2,500 +0.15(+0.40%)
Jan 17, 2014 37.50 37.50 37.50 37.50 100 +0.46(+1.24%)
Jan 15, 2014 37.04 37.04 37.04 37.04 0 +0.09(+0.24%)
Jan 13, 2014 36.95 36.95 36.95 36.95 0 -0.13(-0.35%)
Jan 03, 2014 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Jan 02, 2014 37.08 37.08 37.08 37.08 254 -0.57(-1.51%)
Dec 31, 2013 36.99 37.65 37.65 37.65 300 +0.01(+0.03%)
Dec 30, 2013 37.64 37.64 37.64 37.64 203 +1.14(+3.12%)
Dec 27, 2013 37.30 37.33 36.50 36.50 1,000 -0.81(-2.17%)
Dec 26, 2013 37.31 37.31 37.31 37.31 400 -0.02(-0.04%)
Dec 23, 2013 37.33 37.33 37.33 37.33 600 -0.36(-0.97%)
Dec 18, 2013 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
Dec 16, 2013 37.68 37.69 37.69 37.69 1,800 +0.21(+0.56%)
Dec 13, 2013 37.48 37.48 37.48 37.48 100 +0.22(+0.59%)
Dec 09, 2013 37.26 37.26 37.26 37.26 0 -0.11(-0.30%)
Nov 26, 2013 37.37 37.37 37.37 37.37 0 -0.02(-0.05%)
Nov 25, 2013 37.39 37.39 37.39 37.39 1,000 -0.10(-0.27%)
Nov 08, 2013 37.49 37.49 37.49 37.49 0 +0.41(+1.11%)
Nov 07, 2013 37.08 37.08 37.08 37.08 200 +0.03(+0.08%)
Nov 04, 2013 33.93 37.05 37.05 37.05 300 -0.07(-0.19%)
Oct 18, 2013 37.12 37.12 37.12 37.12 1,000 -0.05(-0.13%)
Oct 17, 2013 37.17 37.17 37.17 37.17 200 -0.03(-0.08%)
Oct 16, 2013 37.20 37.20 37.20 37.20 101 +0.03(+0.08%)
Oct 15, 2013 37.17 37.17 37.17 37.17 150 +0.08(+0.22%)
Oct 14, 2013 37.10 37.10 37.09 37.09 420 -0.04(-0.11%)
Oct 11, 2013 37.13 37.13 37.13 37.13 500 +0.05(+0.13%)
Oct 07, 2013 37.08 37.08 37.08 37.08 400 -0.11(-0.30%)
Oct 03, 2013 37.19 37.19 37.19 37.19 0 -0.81(-2.13%)
Oct 02, 2013 38.00 38.00 38.00 38.00 100 +0.28(+0.74%)
Sep 26, 2013 37.72 37.72 37.72 37.72 0 +0.47(+1.26%)
Sep 24, 2013 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Sep 23, 2013 37.25 37.25 37.25 37.25 400 -0.04(-0.11%)
Sep 18, 2013 37.29 37.29 37.29 37.29 0 -0.40(-1.06%)
Sep 13, 2013 37.69 37.69 37.69 37.69 0 -0.01(-0.03%)
Sep 12, 2013 37.70 37.70 37.70 37.70 100 +0.76(+2.06%)
Sep 11, 2013 37.84 37.84 36.94 36.94 4,960 -0.21(-0.57%)
Sep 10, 2013 37.57 37.57 37.15 37.15 2,900 +0.10(+0.27%)
Sep 09, 2013 37.84 37.84 37.05 37.05 7,300 -0.35(-0.94%)
Sep 06, 2013 37.66 37.69 37.40 37.40 10,700 -0.28(-0.74%)
Sep 05, 2013 37.19 37.71 35.71 37.68 934 -0.19(-0.50%)
Aug 30, 2013 37.87 37.87 37.87 37.87 1,000 +0.02(+0.05%)
Aug 19, 2013 37.85 37.85 37.85 37.85 2,700 -0.07(-0.18%)
Aug 15, 2013 37.92 37.92 37.92 37.92 0 -0.12(-0.32%)
Aug 14, 2013 38.04 38.04 38.04 38.04 1,000 -0.11(-0.29%)
Aug 12, 2013 38.15 38.15 38.15 38.15 300 +0.24(+0.63%)
Aug 06, 2013 37.91 37.91 37.91 37.91 300 +0.03(+0.08%)
Jul 29, 2013 37.88 37.88 37.88 37.88 100 +0.22(+0.58%)
Jul 22, 2013 37.66 37.66 37.66 37.66 100 -0.23(-0.61%)
Jul 03, 2013 37.60 37.89 37.89 37.89 1,100 +0.46(+1.23%)
Jul 02, 2013 36.84 37.44 36.84 37.43 5,900 +0.19(+0.51%)
Jul 01, 2013 37.25 37.25 37.24 37.24 1,500 +0.02(+0.05%)
Jun 27, 2013 37.22 37.22 37.22 37.22 0 +0.12(+0.32%)
Jun 26, 2013 37.10 37.10 37.10 37.10 100 -0.95(-2.50%)
Jun 21, 2013 38.05 38.05 38.05 38.05 0 +0.13(+0.34%)
Jun 20, 2013 37.93 37.93 37.92 37.92 3,100 -0.66(-1.71%)
Jun 19, 2013 38.46 38.60 38.46 38.58 5,100 -0.14(-0.36%)
Jun 18, 2013 38.05 38.74 38.05 38.72 4,250 +0.29(+0.75%)
Jun 17, 2013 38.45 38.67 38.32 38.43 10,600 -0.26(-0.67%)
Jun 14, 2013 38.69 38.69 38.53 38.69 1,169 +0.27(+0.70%)
Jun 13, 2013 38.29 38.42 38.29 38.42 1,400 -0.12(-0.31%)
Jun 11, 2013 38.54 38.54 38.54 38.54 0 +0.09(+0.23%)
Jun 10, 2013 38.41 38.45 38.41 38.45 23,300 +0.02(+0.05%)
Jun 07, 2013 38.43 38.43 38.43 38.43 200 +0.09(+0.23%)
Jun 05, 2013 38.42 38.34 38.34 38.34 7,000 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.