Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 40.42 40.98 40.42 40.88 6,426 +0.23(+0.57%)
May 27, 2021 40.65 40.66 40.59 40.65 2,595 +0.00(+0.00%)
May 26, 2021 40.67 40.67 40.60 40.65 2,503 +0.04(+0.11%)
May 25, 2021 40.62 40.72 40.61 40.61 2,170 -0.11(-0.27%)
May 24, 2021 40.72 40.77 40.67 40.72 4,640 +0.02(+0.04%)
May 21, 2021 40.76 40.76 40.63 40.70 6,717 +0.05(+0.11%)
May 20, 2021 40.68 40.71 40.65 40.66 3,134 -0.03(-0.06%)
May 19, 2021 40.73 40.73 40.60 40.68 2,752 +0.00(+0.01%)
May 18, 2021 40.72 40.78 40.63 40.68 8,139 +0.03(+0.08%)
May 17, 2021 40.56 40.71 40.56 40.65 6,362 -0.03(-0.08%)
May 14, 2021 40.70 40.74 40.64 40.68 33,887 +0.09(+0.22%)
May 13, 2021 40.59 40.65 40.54 40.59 3,189 +0.02(+0.05%)
May 12, 2021 40.57 40.64 40.55 40.57 5,154 -0.10(-0.25%)
May 11, 2021 40.57 40.72 40.57 40.67 7,388 -0.02(-0.06%)
May 10, 2021 40.99 40.99 40.62 40.69 7,070 -0.01(-0.03%)
May 07, 2021 40.76 40.76 40.71 40.71 9,159 +0.09(+0.21%)
May 06, 2021 40.60 40.62 40.49 40.62 6,050 +0.06(+0.14%)
May 05, 2021 40.61 40.62 40.56 40.56 4,779 +0.05(+0.13%)
May 04, 2021 40.52 40.57 40.48 40.51 6,747 -0.06(-0.15%)
May 03, 2021 40.65 40.66 40.57 40.57 3,252 +0.02(+0.05%)
Apr 30, 2021 40.52 40.58 40.46 40.55 2,700 +0.00(+0.01%)
Apr 29, 2021 40.51 40.60 40.51 40.54 7,854 +0.02(+0.06%)
Apr 28, 2021 40.59 40.59 40.52 40.52 3,935 -0.04(-0.10%)
Apr 27, 2021 40.57 40.57 40.55 40.56 2,002 -0.02(-0.05%)
Apr 26, 2021 40.63 40.63 40.52 40.58 3,843 +0.05(+0.12%)
Apr 23, 2021 40.53 40.57 40.53 40.53 3,600 +0.10(+0.24%)
Apr 22, 2021 40.47 40.49 40.37 40.44 5,844 -0.01(-0.03%)
Apr 21, 2021 40.36 40.50 40.36 40.45 6,426 +0.09(+0.23%)
Apr 20, 2021 40.39 40.40 40.33 40.36 4,160 +0.13(+0.31%)
Apr 19, 2021 40.17 40.23 40.15 40.23 7,236 +0.06(+0.15%)
Apr 16, 2021 40.23 40.24 40.17 40.17 2,500 +0.06(+0.16%)
Apr 15, 2021 40.03 40.17 40.03 40.10 2,288 +0.08(+0.21%)
Apr 14, 2021 40.11 40.11 40.02 40.02 3,143 -0.01(-0.03%)
Apr 13, 2021 40.07 40.11 40.03 40.03 1,978 -0.07(-0.16%)
Apr 12, 2021 40.18 40.18 40.01 40.10 5,131 +0.08(+0.20%)
Apr 09, 2021 39.96 40.07 39.96 40.02 4,900 +0.01(+0.03%)
Apr 08, 2021 40.09 40.09 40.00 40.01 7,785 -0.03(-0.07%)
Apr 07, 2021 40.09 40.12 40.03 40.03 3,668 -0.01(-0.02%)
Apr 06, 2021 39.92 40.13 39.92 40.04 5,122 -0.05(-0.14%)
Apr 05, 2021 40.03 40.12 39.95 40.10 9,422 -0.13(-0.33%)
Apr 01, 2021 39.98 40.23 39.90 40.23 5,900 +0.46(+1.17%)
Mar 31, 2021 39.68 39.83 39.68 39.77 1,953 +0.00(+0.01%)
Mar 30, 2021 39.78 39.86 39.76 39.76 5,937 -0.11(-0.26%)
Mar 29, 2021 39.95 39.95 39.87 39.87 3,454 -0.10(-0.26%)
Mar 26, 2021 39.96 39.99 39.96 39.97 5,400 -0.06(-0.15%)
Mar 25, 2021 40.05 40.11 39.99 40.03 4,232 +0.00(+0.00%)
Mar 24, 2021 40.15 40.15 40.03 40.03 2,023 -0.03(-0.08%)
Mar 23, 2021 39.89 40.09 39.89 40.06 7,422 +0.07(+0.19%)
Mar 22, 2021 39.93 40.08 39.90 39.99 2,535 +0.10(+0.26%)
Mar 19, 2021 39.76 40.00 39.76 39.88 2,600 -0.05(-0.13%)
Mar 18, 2021 40.01 40.04 39.79 39.94 1,990 +0.07(+0.17%)
Mar 17, 2021 39.97 39.97 39.80 39.87 4,906 +0.06(+0.16%)
Mar 16, 2021 39.88 39.90 39.80 39.81 16,395 -0.01(-0.03%)
Mar 15, 2021 39.85 39.85 39.62 39.82 2,236 +0.00(+0.00%)
Mar 12, 2021 39.89 39.89 39.72 39.82 2,000 -0.01(-0.03%)
Mar 11, 2021 39.75 39.95 39.72 39.83 7,233 +0.18(+0.46%)
Mar 10, 2021 39.55 39.72 39.50 39.64 5,405 -0.03(-0.07%)
Mar 09, 2021 39.81 39.81 39.60 39.67 2,225 +0.32(+0.81%)
Mar 08, 2021 39.65 39.83 39.35 39.35 12,024 -0.34(-0.85%)
Mar 05, 2021 39.38 39.70 39.36 39.69 13,700 +0.21(+0.54%)
Mar 04, 2021 39.70 39.70 39.47 39.47 4,360 -0.15(-0.37%)
Mar 03, 2021 39.71 39.75 39.59 39.62 5,022 +0.01(+0.01%)
Mar 02, 2021 39.74 39.78 39.61 39.62 6,291 -0.10(-0.26%)
Mar 01, 2021 39.60 39.72 39.60 39.72 832 +0.07(+0.18%)
Feb 26, 2021 39.47 39.68 39.45 39.65 9,400 +0.26(+0.66%)
Feb 25, 2021 39.60 39.64 39.38 39.39 6,576 -0.22(-0.55%)
Feb 24, 2021 39.66 39.66 39.58 39.60 4,802 -0.02(-0.04%)
Feb 23, 2021 39.77 39.81 38.62 39.62 36,616 -0.20(-0.49%)
Feb 22, 2021 39.91 39.96 39.77 39.81 10,065 -0.19(-0.47%)
Feb 19, 2021 40.10 40.14 40.00 40.00 15,400 -0.12(-0.31%)
Feb 18, 2021 40.15 40.15 40.12 40.13 10,519 -0.09(-0.24%)
Feb 17, 2021 40.24 40.24 40.19 40.22 3,437 -0.06(-0.15%)
Feb 16, 2021 40.13 40.51 40.11 40.28 29,571 +0.17(+0.44%)
Feb 12, 2021 40.12 40.18 40.00 40.11 2,500 +0.23(+0.58%)
Feb 11, 2021 39.91 39.91 39.87 39.88 3,176 +0.08(+0.19%)
Feb 10, 2021 39.75 39.92 39.73 39.80 4,196 +0.27(+0.68%)
Feb 09, 2021 39.71 39.81 39.53 39.53 6,607 -0.19(-0.47%)
Feb 08, 2021 39.74 39.81 39.72 39.72 8,396 +0.02(+0.05%)
Feb 05, 2021 39.66 39.77 39.66 39.70 784,000 +0.04(+0.09%)
Feb 04, 2021 39.66 39.68 39.65 39.66 2,123 +0.02(+0.04%)
Feb 03, 2021 39.65 39.65 39.65 39.65 0 -0.06(-0.14%)
Feb 02, 2021 39.70 39.70 39.70 39.70 38 +0.10(+0.25%)
Feb 01, 2021 39.60 39.60 39.60 39.60 8 +0.18(+0.45%)
Jan 29, 2021 39.42 39.42 39.42 39.42 0 -0.00(-0.01%)
Jan 28, 2021 39.43 39.43 39.43 39.43 10 +0.19(+0.47%)
Jan 27, 2021 39.38 39.38 39.24 39.24 310 -0.28(-0.72%)
Jan 26, 2021 39.52 39.52 39.52 39.52 0 -0.12(-0.30%)
Jan 25, 2021 39.64 39.64 39.64 39.64 0 -0.04(-0.10%)
Jan 22, 2021 39.74 39.74 39.69 39.69 100 +0.02(+0.04%)
Jan 21, 2021 39.67 39.67 39.67 39.67 2 -0.01(-0.03%)
Jan 20, 2021 39.78 39.78 39.65 39.68 2,310 +0.19(+0.49%)
Jan 19, 2021 39.49 39.49 39.49 39.49 28 +0.09(+0.23%)
Jan 15, 2021 39.40 39.40 39.40 39.40 100 -0.01(-0.02%)
Jan 14, 2021 39.41 39.41 39.41 39.41 0 +0.01(+0.01%)
Jan 13, 2021 39.40 39.40 39.40 39.40 0 -0.17(-0.42%)
Jan 12, 2021 39.57 39.57 39.57 39.57 0 +0.10(+0.24%)
Jan 11, 2021 39.47 39.47 39.47 39.47 50 -0.16(-0.39%)
Jan 08, 2021 39.73 39.76 39.63 39.63 3,400 +0.17(+0.42%)
Jan 07, 2021 39.27 39.46 39.27 39.46 800 +0.14(+0.35%)
Jan 06, 2021 39.33 39.33 39.33 39.33 75 +0.05(+0.14%)
Jan 05, 2021 39.27 39.27 39.27 39.27 0 +0.16(+0.40%)
Jan 04, 2021 39.11 39.11 39.11 39.11 6 +0.08(+0.22%)
Dec 31, 2020 39.03 39.03 39.03 0 -0.07(-0.18%)
Dec 30, 2020 39.10 39.10 39.10 39.10 0 -0.07(-0.19%)
Dec 29, 2020 39.17 39.17 39.17 39.17 8 -0.15(-0.39%)
Dec 28, 2020 39.33 39.33 39.33 39.33 6 +0.09(+0.23%)
Dec 24, 2020 39.24 39.24 39.24 39.24 0 -0.01(-0.04%)
Dec 23, 2020 39.25 39.25 39.25 39.25 101 +0.05(+0.12%)
Dec 22, 2020 39.25 39.25 39.12 39.20 1,157 +0.10(+0.25%)
Dec 21, 2020 39.12 39.15 39.10 39.10 514 -0.05(-0.14%)
Dec 18, 2020 39.16 39.20 39.16 39.16 100 -0.02(-0.05%)
Dec 17, 2020 39.28 39.28 39.18 39.18 204 -0.09(-0.23%)
Dec 16, 2020 39.27 39.27 39.27 39.27 0 +0.33(+0.86%)
Dec 15, 2020 38.96 38.96 38.82 38.93 1,109 +0.02(+0.04%)
Dec 14, 2020 38.92 38.92 38.92 38.92 89 +0.02(+0.06%)
Dec 11, 2020 38.90 38.90 38.90 38.90 100 -0.04(-0.11%)
Dec 10, 2020 38.94 38.94 38.94 38.94 30 +0.04(+0.10%)
Dec 09, 2020 38.90 38.90 38.90 38.90 0 -0.11(-0.28%)
Dec 08, 2020 39.06 39.06 39.01 39.01 180 +0.12(+0.31%)
Dec 07, 2020 38.89 38.89 38.89 38.89 1,635 +0.03(+0.08%)
Dec 04, 2020 38.86 38.86 38.86 38.86 100 -0.05(-0.13%)
Dec 03, 2020 38.91 38.91 38.91 38.91 0 +0.13(+0.34%)
Dec 02, 2020 38.78 38.78 38.78 38.78 0 -0.02(-0.05%)
Dec 01, 2020 38.80 38.80 38.80 38.80 621 +0.09(+0.23%)
Nov 30, 2020 38.75 38.76 38.71 38.71 1,601 -0.06(-0.17%)
Nov 27, 2020 38.77 38.80 38.77 38.77 1,100 +0.21(+0.55%)
Nov 25, 2020 38.56 38.56 38.56 38.56 0 -0.07(-0.18%)
Nov 24, 2020 38.63 38.63 38.63 38.63 1,122 +0.04(+0.11%)
Nov 23, 2020 38.63 38.63 38.59 38.59 4,150 -0.02(-0.06%)
Nov 20, 2020 38.61 38.61 38.61 38.61 100 +0.02(+0.05%)
Nov 19, 2020 38.65 38.65 38.59 38.59 200 +0.07(+0.17%)
Nov 18, 2020 38.56 38.56 38.52 38.52 452 -0.05(-0.14%)
Nov 17, 2020 38.62 38.62 38.58 38.58 280 -0.05(-0.14%)
Nov 16, 2020 38.58 38.66 38.58 38.63 1,638 -0.01(-0.03%)
Nov 13, 2020 38.65 38.65 38.65 38.65 100 +0.16(+0.40%)
Nov 12, 2020 38.49 38.49 38.49 38.49 0 -0.07(-0.18%)
Nov 11, 2020 38.59 38.63 38.56 38.56 394 -0.10(-0.27%)
Nov 10, 2020 38.71 38.71 38.66 38.66 201 +0.00(+0.00%)
Nov 09, 2020 38.66 38.66 38.66 38.66 27 -0.20(-0.52%)
Nov 06, 2020 38.89 38.89 38.87 38.87 3,600 +0.08(+0.21%)
Nov 05, 2020 38.84 38.84 38.79 38.79 200 +0.08(+0.20%)
Nov 04, 2020 38.71 38.71 38.71 38.71 73 -0.08(-0.20%)
Nov 03, 2020 38.79 38.79 38.79 38.79 19 +0.13(+0.34%)
Nov 02, 2020 38.66 38.66 38.66 38.66 0 -0.01(-0.04%)
Oct 30, 2020 38.72 38.72 38.67 38.67 900 +0.01(+0.04%)
Oct 29, 2020 38.66 38.66 38.66 38.66 1 +0.20(+0.52%)
Oct 28, 2020 38.45 38.45 38.45 38.45 0 -0.05(-0.13%)
Oct 27, 2020 38.51 38.51 38.51 38.51 0 +0.03(+0.08%)
Oct 26, 2020 38.47 38.47 38.47 38.47 253 -0.15(-0.40%)
Oct 23, 2020 38.65 38.65 38.63 38.63 300 -0.04(-0.10%)
Oct 22, 2020 38.70 38.70 38.67 38.67 100 +0.01(+0.03%)
Oct 21, 2020 38.65 38.65 38.65 38.65 0 +0.12(+0.31%)
Oct 20, 2020 38.59 38.59 38.53 38.53 144 +0.08(+0.22%)
Oct 19, 2020 38.45 38.45 38.45 38.45 36 -0.08(-0.22%)
Oct 16, 2020 38.54 38.54 38.54 38.54 0 +0.02(+0.05%)
Oct 15, 2020 38.51 38.51 38.51 38.51 0 +0.03(+0.08%)
Oct 14, 2020 38.52 38.52 38.48 38.48 208 +0.01(+0.03%)
Oct 13, 2020 38.51 38.51 38.47 38.47 135 -0.16(-0.42%)
Oct 12, 2020 38.63 38.63 38.63 38.63 25 +0.03(+0.07%)
Oct 09, 2020 38.56 38.61 38.56 38.61 100 -0.10(-0.26%)
Oct 08, 2020 38.73 38.73 38.71 38.71 200 +0.18(+0.47%)
Oct 07, 2020 38.58 38.58 38.53 38.53 1,258 +0.09(+0.24%)
Oct 06, 2020 38.50 38.50 38.43 38.43 100 -0.03(-0.09%)
Oct 05, 2020 38.36 38.51 38.36 38.46 3,937 +0.18(+0.48%)
Oct 02, 2020 38.30 38.30 38.28 38.28 100 -0.08(-0.22%)
Oct 01, 2020 38.37 38.37 38.37 38.37 45 +0.09(+0.22%)
Sep 30, 2020 38.28 38.28 38.28 38.28 69 -0.04(-0.09%)
Sep 29, 2020 38.32 38.32 38.32 38.32 2 +0.10(+0.25%)
Sep 28, 2020 38.22 38.22 38.22 38.22 154 +0.02(+0.07%)
Sep 25, 2020 38.20 38.20 38.20 38.20 0 +0.01(+0.03%)
Sep 24, 2020 38.18 38.18 38.18 38.18 5 +0.04(+0.10%)
Sep 23, 2020 38.20 38.20 38.14 38.14 141 +0.19(+0.50%)
Sep 22, 2020 37.96 37.96 37.96 37.96 40 +0.02(+0.06%)
Sep 21, 2020 37.93 37.93 37.93 37.93 37 -0.05(-0.12%)
Sep 18, 2020 37.98 37.98 37.98 37.98 0 -0.06(-0.16%)
Sep 17, 2020 38.04 38.04 38.04 38.04 11 -0.04(-0.12%)
Sep 16, 2020 38.09 38.09 38.09 38.09 27 +0.02(+0.06%)
Sep 15, 2020 38.06 38.06 38.06 38.06 0 +0.03(+0.07%)
Sep 14, 2020 38.04 38.04 38.04 38.04 0 +0.02(+0.06%)
Sep 11, 2020 38.01 38.01 38.01 38.01 0 -0.02(-0.04%)
Sep 10, 2020 38.08 38.08 38.03 38.03 513 +0.02(+0.04%)
Sep 09, 2020 38.01 38.01 38.01 38.01 0 -0.04(-0.10%)
Sep 08, 2020 38.05 38.05 38.05 38.05 3,260 -0.06(-0.14%)
Sep 04, 2020 38.10 38.10 38.10 38.10 0 +0.04(+0.12%)
Sep 03, 2020 38.09 38.11 38.06 38.06 679 -0.10(-0.27%)
Sep 02, 2020 38.17 38.21 38.17 38.17 424 +0.05(+0.13%)
Sep 01, 2020 38.17 38.17 38.12 38.12 428 -0.05(-0.14%)
Aug 31, 2020 38.17 38.17 38.17 38.17 124 -0.01(-0.03%)
Aug 28, 2020 38.18 38.18 38.18 38.18 100 +0.00(+0.00%)
Aug 27, 2020 38.21 38.21 38.18 38.18 405 -0.03(-0.08%)
Aug 26, 2020 38.21 38.21 38.21 38.21 52 +0.01(+0.02%)
Aug 25, 2020 38.20 38.25 38.20 38.20 2,104 -0.00(-0.00%)
Aug 24, 2020 38.21 38.21 38.21 38.21 1 +0.01(+0.04%)
Aug 21, 2020 38.21 38.21 38.19 38.19 200 -0.04(-0.12%)
Aug 20, 2020 38.24 38.24 38.24 38.24 5 -0.02(-0.05%)
Aug 19, 2020 38.25 38.26 38.22 38.26 2,571 +0.01(+0.04%)
Aug 18, 2020 38.24 38.24 38.21 38.24 650 +0.06(+0.15%)
Aug 17, 2020 38.14 38.19 38.14 38.19 123 +0.00(+0.01%)
Aug 14, 2020 38.18 38.18 38.18 38.18 0 +0.02(+0.06%)
Aug 13, 2020 38.42 38.42 38.16 38.16 297 +0.02(+0.06%)
Aug 12, 2020 38.13 38.13 38.13 38.13 1 -0.05(-0.14%)
Aug 11, 2020 38.19 38.19 38.19 38.19 29 +0.01(+0.03%)
Aug 10, 2020 38.17 38.17 38.17 38.17 0 +0.01(+0.02%)
Aug 07, 2020 38.17 38.17 38.17 38.17 900 +0.05(+0.14%)
Aug 06, 2020 38.11 38.11 38.11 38.11 2 -0.00(-0.01%)
Aug 05, 2020 38.06 38.12 38.06 38.12 6,922 -0.02(-0.06%)
Aug 04, 2020 38.14 38.14 38.14 38.14 0 +0.03(+0.08%)
Aug 03, 2020 38.11 38.11 38.11 38.11 8 -0.11(-0.28%)
Jul 31, 2020 38.22 38.22 38.22 38.22 0 -0.08(-0.21%)
Jul 30, 2020 38.30 38.30 38.30 38.30 0 +0.01(+0.04%)
Jul 29, 2020 38.33 38.33 38.29 38.29 300 +0.07(+0.18%)
Jul 28, 2020 38.21 38.21 38.21 38.21 0 -0.04(-0.09%)
Jul 27, 2020 38.25 38.25 38.25 38.25 0 +0.03(+0.09%)
Jul 24, 2020 38.22 38.28 38.22 38.22 1,300 +0.04(+0.11%)
Jul 23, 2020 38.18 38.18 38.18 38.18 0 -0.03(-0.09%)
Jul 22, 2020 38.21 38.21 38.21 38.21 0 +0.00(+0.01%)
Jul 21, 2020 38.14 38.21 38.14 38.21 492 +0.01(+0.04%)
Jul 20, 2020 38.19 38.19 38.19 38.19 1 -0.00(-0.01%)
Jul 17, 2020 38.20 38.20 38.20 38.20 0 +0.01(+0.03%)
Jul 16, 2020 38.48 38.48 38.19 38.19 554 +0.09(+0.25%)
Jul 15, 2020 38.09 38.10 38.09 38.09 1,070 +0.13(+0.35%)
Jul 14, 2020 37.96 37.96 37.96 37.96 9 +0.08(+0.21%)
Jul 13, 2020 38.00 38.02 37.88 37.88 7,992 -0.03(-0.09%)
Jul 10, 2020 37.85 37.91 37.85 37.91 200 +0.09(+0.24%)
Jul 09, 2020 37.83 37.83 37.81 37.82 713 +0.04(+0.12%)
Jul 08, 2020 37.78 37.78 37.78 37.78 1,999 +0.09(+0.24%)
Jul 07, 2020 37.75 37.84 37.68 37.68 7,085 -0.08(-0.22%)
Jul 06, 2020 37.77 37.77 37.77 37.77 0 +0.20(+0.53%)
Jul 02, 2020 37.57 37.57 37.57 37.57 100 +0.01(+0.02%)
Jul 01, 2020 37.63 37.63 37.44 37.56 7,502 -0.10(-0.28%)
Jun 30, 2020 37.67 37.67 37.67 37.67 0 -0.04(-0.11%)
Jun 29, 2020 37.76 37.76 37.71 37.71 927 +0.05(+0.12%)
Jun 26, 2020 37.66 37.66 37.66 37.66 0 -0.09(-0.25%)
Jun 25, 2020 37.76 37.76 37.76 37.76 0 -0.04(-0.11%)
Jun 24, 2020 37.97 37.97 37.80 37.80 6,925 +0.08(+0.21%)
Jun 23, 2020 37.77 37.78 37.72 37.72 5,827 +0.05(+0.14%)
Jun 22, 2020 37.67 37.67 37.67 37.67 0 +0.06(+0.16%)
Jun 19, 2020 37.89 37.89 37.61 37.61 400 +0.02(+0.07%)
Jun 18, 2020 37.65 37.65 37.58 37.58 858 -0.06(-0.16%)
Jun 17, 2020 37.64 37.64 37.64 37.64 0 +0.03(+0.09%)
Jun 16, 2020 37.66 37.66 37.61 37.61 3,561 -0.09(-0.23%)
Jun 15, 2020 37.70 37.70 37.70 37.70 0 +0.20(+0.53%)
Jun 12, 2020 37.56 37.56 37.50 37.50 1,700 +0.02(+0.04%)
Jun 11, 2020 37.48 37.48 37.48 37.48 202 -0.11(-0.29%)
Jun 10, 2020 37.59 37.59 37.59 37.59 19 -0.09(-0.23%)
Jun 09, 2020 37.68 37.68 37.66 37.68 14,357 -0.01(-0.02%)
Jun 08, 2020 37.64 37.69 37.64 37.69 232 -0.00(-0.00%)
Jun 05, 2020 37.76 37.76 37.62 37.69 15,000 +0.10(+0.28%)
Jun 04, 2020 37.51 37.59 37.51 37.59 206 -0.03(-0.07%)
Jun 03, 2020 37.55 37.61 37.55 37.61 555 +0.01(+0.04%)
Jun 02, 2020 37.60 37.60 37.60 37.60 7 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.