Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	36.94	36.94	36.94	36.94	200	+0.21(+0.57%)
Feb 17, 2016	36.73	36.73	36.73	36.73	14	+0.41(+1.13%)
Feb 16, 2016	36.32	36.32	36.32	36.32	576	-0.31(-0.85%)
Feb 09, 2016	36.61	36.63	36.63	36.63	3,900	+0.52(+1.44%)
Jan 20, 2016	36.11	36.11	36.11	36.11	200	-0.06(-0.17%)
Jan 19, 2016	36.17	36.17	36.17	36.17	191	+0.27(+0.75%)
Jan 15, 2016	36.13	35.90	35.90	35.90	800	-0.19(-0.53%)
Jan 14, 2016	36.07	36.19	36.05	36.09	3,568	-0.45(-1.23%)
Jan 13, 2016	36.54	36.62	36.54	36.54	1,202	-0.36(-0.96%)
Jan 12, 2016	36.45	36.90	36.45	36.90	502	+0.40(+1.08%)
Jan 11, 2016	36.54	36.65	36.50	36.50	4,349	-0.04(-0.11%)
Jan 08, 2016	36.59	36.62	36.54	36.54	7,888	-0.06(-0.16%)
Jan 06, 2016	36.52	36.60	36.52	36.60	20	+0.20(+0.55%)
Dec 30, 2015	36.50	36.67	36.40	36.40	1	+0.31(+0.86%)
Dec 24, 2015	36.09	36.09	36.09	36.09	28	+0.09(+0.24%)
Dec 22, 2015	36.00	36.00	36.00	36.00	100	-0.06(-0.16%)
Dec 21, 2015	36.92	36.92	36.00	36.06	4,250	-0.01(-0.02%)
Dec 17, 2015	36.10	36.07	36.07	36.07	1,900	-0.87(-2.37%)
Dec 16, 2015	35.35	36.94	35.35	36.94	370	+0.89(+2.47%)
Dec 15, 2015	36.04	36.15	36.03	36.05	5,434	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.