Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.17	38.17	38.17	38.17	124	-0.01(-0.03%)
Aug 28, 2020	38.18	38.18	38.18	38.18	100	+0.00(+0.00%)
Aug 27, 2020	38.21	38.21	38.18	38.18	405	-0.03(-0.08%)
Aug 26, 2020	38.21	38.21	38.21	38.21	52	+0.01(+0.02%)
Aug 25, 2020	38.20	38.25	38.20	38.20	2,104	-0.00(-0.00%)
Aug 24, 2020	38.21	38.21	38.21	38.21	1	+0.01(+0.04%)
Aug 21, 2020	38.21	38.21	38.19	38.19	200	-0.04(-0.12%)
Aug 20, 2020	38.24	38.24	38.24	38.24	5	-0.02(-0.05%)
Aug 19, 2020	38.25	38.26	38.22	38.26	2,571	+0.01(+0.04%)
Aug 18, 2020	38.24	38.24	38.21	38.24	650	+0.06(+0.15%)
Aug 17, 2020	38.14	38.19	38.14	38.19	123	+0.00(+0.01%)
Aug 14, 2020	38.18	38.18	38.18	38.18	0	+0.02(+0.06%)
Aug 13, 2020	38.42	38.42	38.16	38.16	297	+0.02(+0.06%)
Aug 12, 2020	38.13	38.13	38.13	38.13	1	-0.05(-0.14%)
Aug 11, 2020	38.19	38.19	38.19	38.19	29	+0.01(+0.03%)
Aug 10, 2020	38.17	38.17	38.17	38.17	0	+0.01(+0.02%)
Aug 07, 2020	38.17	38.17	38.17	38.17	900	+0.05(+0.14%)
Aug 06, 2020	38.11	38.11	38.11	38.11	2	-0.00(-0.01%)
Aug 05, 2020	38.06	38.12	38.06	38.12	6,922	-0.02(-0.06%)
Aug 04, 2020	38.14	38.14	38.14	38.14	0	+0.03(+0.08%)
Aug 03, 2020	38.11	38.11	38.11	38.11	8	-0.11(-0.28%)
Jul 31, 2020	38.22	38.22	38.22	38.22	0	-0.08(-0.21%)
Jul 30, 2020	38.30	38.30	38.30	38.30	0	+0.01(+0.04%)
Jul 29, 2020	38.33	38.33	38.29	38.29	300	+0.07(+0.18%)
Jul 28, 2020	38.21	38.21	38.21	38.21	0	-0.04(-0.09%)
Jul 27, 2020	38.25	38.25	38.25	38.25	0	+0.03(+0.09%)
Jul 24, 2020	38.23	38.28	38.22	38.22	1,300	+0.04(+0.11%)
Jul 23, 2020	38.18	38.18	38.18	38.18	0	-0.03(-0.09%)
Jul 22, 2020	38.21	38.21	38.21	38.21	0	+0.00(+0.01%)
Jul 21, 2020	38.14	38.21	38.14	38.21	492	+0.01(+0.04%)
Jul 20, 2020	38.19	38.19	38.19	38.19	1	-0.00(-0.01%)
Jul 17, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Jul 16, 2020	38.48	38.48	38.19	38.19	554	+0.09(+0.25%)
Jul 15, 2020	38.09	38.09	38.09	38.09	1,070	+0.13(+0.35%)
Jul 14, 2020	37.96	37.96	37.96	37.96	9	+0.08(+0.21%)
Jul 13, 2020	38.00	38.02	37.88	37.88	7,992	-0.03(-0.09%)
Jul 10, 2020	37.85	37.91	37.85	37.91	200	+0.09(+0.24%)
Jul 09, 2020	37.83	37.83	37.81	37.82	713	+0.04(+0.12%)
Jul 08, 2020	37.78	37.78	37.78	37.78	1,999	+0.09(+0.24%)
Jul 07, 2020	37.75	37.84	37.68	37.68	7,085	-0.08(-0.22%)
Jul 06, 2020	37.77	37.77	37.77	37.77	0	+0.20(+0.53%)
Jul 02, 2020	37.57	37.57	37.57	37.57	100	+0.01(+0.02%)
Jul 01, 2020	37.63	37.63	37.44	37.56	7,502	-0.10(-0.28%)
Jun 30, 2020	37.67	37.67	37.67	37.67	0	-0.04(-0.11%)
Jun 29, 2020	37.76	37.76	37.71	37.71	927	+0.05(+0.12%)
Jun 26, 2020	37.66	37.66	37.66	37.66	0	-0.09(-0.25%)
Jun 25, 2020	37.76	37.76	37.76	37.76	0	-0.04(-0.11%)
Jun 24, 2020	37.97	37.97	37.80	37.80	6,925	+0.08(+0.21%)
Jun 23, 2020	37.77	37.78	37.72	37.72	5,827	+0.05(+0.14%)
Jun 22, 2020	37.67	37.67	37.67	37.67	0	+0.06(+0.16%)
Jun 19, 2020	37.89	37.89	37.61	37.61	400	+0.02(+0.07%)
Jun 18, 2020	37.65	37.65	37.58	37.58	858	-0.06(-0.16%)
Jun 17, 2020	37.64	37.64	37.64	37.64	0	+0.03(+0.09%)
Jun 16, 2020	37.66	37.66	37.61	37.61	3,561	-0.09(-0.23%)
Jun 15, 2020	37.70	37.70	37.70	37.70	0	+0.20(+0.53%)
Jun 12, 2020	37.56	37.56	37.50	37.50	1,700	+0.02(+0.04%)
Jun 11, 2020	37.48	37.48	37.48	37.48	202	-0.11(-0.29%)
Jun 10, 2020	37.59	37.59	37.59	37.59	19	-0.09(-0.23%)
Jun 09, 2020	37.68	37.68	37.66	37.68	14,357	-0.01(-0.02%)
Jun 08, 2020	37.64	37.69	37.64	37.69	232	-0.00(-0.00%)
Jun 05, 2020	37.76	37.76	37.62	37.69	15,000	+0.10(+0.28%)
Jun 04, 2020	37.51	37.59	37.51	37.59	206	-0.03(-0.07%)
Jun 03, 2020	37.55	37.61	37.55	37.61	555	+0.01(+0.04%)
Jun 02, 2020	37.60	37.60	37.60	37.60	7	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.