Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.87	37.87	37.87	37.87	1,000	+0.02(+0.05%)
Aug 19, 2013	37.85	37.85	37.85	37.85	2,700	-0.07(-0.18%)
Aug 15, 2013	37.92	37.92	37.92	37.92	0	-0.12(-0.32%)
Aug 14, 2013	38.04	38.04	38.04	38.04	1,000	-0.11(-0.29%)
Aug 12, 2013	38.15	38.15	38.15	38.15	300	+0.24(+0.63%)
Aug 06, 2013	37.91	37.91	37.91	37.91	300	+0.03(+0.08%)
Jul 29, 2013	37.88	37.88	37.88	37.88	100	+0.22(+0.58%)
Jul 22, 2013	37.66	37.66	37.66	37.66	100	-0.23(-0.61%)
Jul 03, 2013	37.60	37.89	37.89	37.89	1,100	+0.46(+1.23%)
Jul 02, 2013	36.84	37.44	36.84	37.43	5,900	+0.19(+0.51%)
Jul 01, 2013	37.25	37.25	37.24	37.24	1,500	+0.02(+0.05%)
Jun 27, 2013	37.22	37.22	37.22	37.22	0	+0.12(+0.32%)
Jun 26, 2013	37.10	37.10	37.10	37.10	100	-0.95(-2.50%)
Jun 21, 2013	38.05	38.05	38.05	38.05	0	+0.13(+0.34%)
Jun 20, 2013	37.93	37.93	37.92	37.92	3,100	-0.66(-1.71%)
Jun 19, 2013	38.46	38.60	38.46	38.58	5,100	-0.14(-0.36%)
Jun 18, 2013	38.05	38.74	38.05	38.72	4,250	+0.29(+0.75%)
Jun 17, 2013	38.45	38.67	38.32	38.43	10,600	-0.26(-0.67%)
Jun 14, 2013	38.69	38.69	38.53	38.69	1,169	+0.27(+0.70%)
Jun 13, 2013	38.29	38.42	38.29	38.42	1,400	-0.12(-0.31%)
Jun 11, 2013	38.54	38.54	38.54	38.54	0	+0.09(+0.23%)
Jun 10, 2013	38.41	38.45	38.41	38.45	23,300	+0.02(+0.05%)
Jun 07, 2013	38.43	38.43	38.43	38.43	200	+0.09(+0.23%)
Jun 05, 2013	38.42	38.34	38.34	38.34	7,000	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.