Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.31	36.31	36.31	36.31	1,900	-0.30(-0.83%)
Dec 29, 2014	36.45	36.80	36.45	36.62	10	-0.13(-0.37%)
Dec 24, 2014	36.55	36.76	36.55	36.75	2	+0.27(+0.74%)
Dec 23, 2014	36.48	36.48	36.48	36.48	700	-0.10(-0.27%)
Dec 22, 2014	36.45	36.58	36.45	36.58	1,600	-0.32(-0.87%)
Dec 19, 2014	36.70	36.90	36.70	36.90	6,800	+0.21(+0.57%)
Dec 18, 2014	36.69	36.69	36.69	36.69	901	+0.01(+0.03%)
Dec 17, 2014	36.32	36.68	36.32	36.68	3,015	+0.37(+1.02%)
Dec 08, 2014	36.65	36.31	36.31	36.31	2,200	-0.15(-0.41%)
Dec 04, 2014	36.48	36.54	36.46	36.46	351	+0.08(+0.22%)
Dec 03, 2014	35.71	36.48	35.71	36.38	5,100	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.