Merger ETF Proshares (NY: MRGR )

40.57 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2015 37.03 37.03 37.03 37.03 1,800 -0.06(-0.16%)
Mar 16, 2015 36.65 37.09 37.09 37.09 600 +0.03(+0.08%)
Mar 13, 2015 36.97 37.06 36.97 37.06 564 -0.03(-0.08%)
Mar 12, 2015 37.07 37.10 37.07 37.09 10,336 -0.02(-0.05%)
Mar 11, 2015 36.98 37.11 36.98 37.11 6,043 +0.06(+0.16%)
Mar 10, 2015 37.01 37.05 37.01 37.05 1,695 -0.14(-0.38%)
Mar 09, 2015 37.08 37.20 37.08 37.19 2,969 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.