Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	36.78	36.79	36.78	36.79	5	-0.19(-0.51%)
Aug 18, 2015	36.98	36.98	36.98	36.98	27	+0.28(+0.76%)
Aug 10, 2015	36.69	36.70	36.70	36.70	600	+0.06(+0.16%)
Aug 07, 2015	36.51	36.64	36.48	36.64	9,141	-0.01(-0.03%)
Aug 06, 2015	36.58	36.70	36.37	36.65	15,901	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.