Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	36.50	36.67	36.40	36.40	1	+0.31(+0.86%)
Dec 24, 2015	36.09	36.09	36.09	36.09	28	+0.09(+0.24%)
Dec 22, 2015	36.00	36.00	36.00	36.00	100	-0.06(-0.16%)
Dec 21, 2015	36.92	36.92	36.00	36.06	4,250	-0.01(-0.02%)
Dec 17, 2015	36.10	36.07	36.07	36.07	1,900	-0.87(-2.37%)
Dec 16, 2015	35.35	36.94	35.35	36.94	370	+0.89(+2.47%)
Dec 15, 2015	36.04	36.15	36.03	36.05	5,434	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.