Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	36.94	36.94	36.94	36.94	200	+0.21(+0.57%)
Feb 17, 2016	36.73	36.73	36.73	36.73	14	+0.41(+1.13%)
Feb 16, 2016	36.32	36.32	36.32	36.32	576	-0.31(-0.85%)
Feb 09, 2016	36.61	36.63	36.63	36.63	3,900	+0.52(+1.44%)
Jan 20, 2016	36.11	36.11	36.11	36.11	200	-0.06(-0.17%)
Jan 19, 2016	36.17	36.17	36.17	36.17	191	+0.27(+0.75%)
Jan 15, 2016	36.13	35.90	35.90	35.90	800	-0.19(-0.53%)
Jan 14, 2016	36.07	36.19	36.05	36.09	3,568	-0.45(-1.23%)
Jan 13, 2016	36.54	36.62	36.54	36.54	1,202	-0.36(-0.96%)
Jan 12, 2016	36.45	36.90	36.45	36.90	502	+0.40(+1.08%)
Jan 11, 2016	36.54	36.65	36.50	36.50	4,349	-0.04(-0.11%)
Jan 08, 2016	36.59	36.62	36.54	36.54	7,888	-0.06(-0.16%)
Jan 06, 2016	36.52	36.60	36.52	36.60	20	+0.20(+0.55%)
Dec 30, 2015	36.50	36.67	36.40	36.40	1	+0.31(+0.86%)
Dec 24, 2015	36.09	36.09	36.09	36.09	28	+0.09(+0.24%)
Dec 22, 2015	36.00	36.00	36.00	36.00	100	-0.06(-0.16%)
Dec 21, 2015	36.92	36.92	36.00	36.06	4,250	-0.01(-0.02%)
Dec 17, 2015	36.10	36.07	36.07	36.07	1,900	-0.87(-2.37%)
Dec 16, 2015	35.35	36.94	35.35	36.94	370	+0.89(+2.47%)
Dec 15, 2015	36.04	36.15	36.03	36.05	5,434	-0.04(-0.11%)
Dec 10, 2015	36.10	36.15	36.06	36.09	1	+0.21(+0.59%)
Nov 17, 2015	35.88	35.88	35.88	35.88	100	-0.36(-0.99%)
Nov 12, 2015	36.24	36.24	36.24	36.24	1,300	-0.10(-0.28%)
Nov 11, 2015	36.34	36.35	36.34	36.34	9,600	-0.01(-0.03%)
Nov 10, 2015	36.35	36.35	36.35	36.35	1,600	-0.13(-0.36%)
Nov 09, 2015	36.47	36.48	36.44	36.48	7,417	-0.01(-0.03%)
Nov 04, 2015	36.45	36.49	36.45	36.49	11,527	-0.11(-0.30%)
Nov 03, 2015	36.60	36.60	36.60	36.60	653	-0.04(-0.11%)
Nov 02, 2015	36.50	36.65	36.50	36.64	4,487	-0.01(-0.03%)
Oct 30, 2015	36.64	36.65	36.64	36.65	551	-0.33(-0.89%)
Oct 28, 2015	36.42	36.98	36.42	36.98	198	+0.50(+1.37%)
Oct 27, 2015	36.55	36.67	36.48	36.48	5,840	+0.27(+0.75%)
Oct 15, 2015	36.21	36.21	36.21	36.21	110	-0.23(-0.63%)
Oct 08, 2015	36.39	36.44	36.44	36.44	1,100	-0.04(-0.11%)
Oct 07, 2015	36.40	36.49	36.40	36.48	15,257	+0.13(+0.36%)
Oct 02, 2015	36.35	36.35	36.35	36.35	400	+0.20(+0.55%)
Sep 30, 2015	36.22	36.15	36.15	36.15	300	-0.62(-1.69%)
Sep 22, 2015	36.68	36.77	36.77	36.77	1,000	-0.09(-0.24%)
Sep 18, 2015	36.86	36.87	36.86	36.86	34	+0.11(+0.30%)
Sep 15, 2015	36.83	36.75	36.75	36.75	39,000	+0.08(+0.22%)
Sep 11, 2015	36.83	36.67	36.67	36.67	11,200	-0.12(-0.33%)
Aug 26, 2015	36.78	36.79	36.78	36.79	5	-0.19(-0.51%)
Aug 18, 2015	36.98	36.98	36.98	36.98	27	+0.28(+0.76%)
Aug 10, 2015	36.69	36.70	36.70	36.70	600	+0.06(+0.16%)
Aug 07, 2015	36.51	36.64	36.48	36.64	9,141	-0.01(-0.03%)
Aug 06, 2015	36.58	36.70	36.37	36.65	15,901	+0.05(+0.14%)
Aug 05, 2015	36.65	36.70	36.60	36.60	900	+0.11(+0.30%)
Jul 30, 2015	36.49	36.49	36.49	36.49	40,700	-0.21(-0.57%)
Jul 28, 2015	36.69	36.70	36.70	36.70	1,900	-0.04(-0.11%)
Jul 27, 2015	36.74	36.74	36.74	36.74	2,050	+0.11(+0.30%)
Jul 23, 2015	36.60	36.63	36.63	36.63	7,800	-0.27(-0.73%)
Jul 21, 2015	36.90	36.90	36.90	36.90	200	+0.01(+0.03%)
Jul 14, 2015	36.89	36.89	36.89	36.89	2,000	-0.04(-0.11%)
Jul 08, 2015	36.93	36.93	36.93	36.93	2,400	+0.21(+0.57%)
Jul 07, 2015	36.68	36.75	36.68	36.72	1,102	+0.42(+1.16%)
Jul 02, 2015	36.35	36.35	36.30	36.30	1	-0.10(-0.27%)
Jun 30, 2015	36.40	36.40	36.40	36.40	800	-0.48(-1.30%)
Jun 17, 2015	36.88	36.88	36.88	36.88	1	+0.09(+0.24%)
Jun 02, 2015	36.79	36.79	36.79	36.79	30	+0.09(+0.25%)
Jun 01, 2015	36.70	36.70	36.70	36.70	100	-0.29(-0.78%)
May 27, 2015	36.70	36.99	36.99	36.99	400	+0.04(+0.11%)
May 05, 2015	36.95	36.95	36.95	36.95	500	-0.08(-0.22%)
May 04, 2015	36.77	37.03	36.77	37.03	1,200	-0.04(-0.11%)
May 01, 2015	36.96	37.17	36.96	37.07	2,300	+0.11(+0.30%)
Apr 30, 2015	36.66	36.97	36.66	36.96	695	+0.10(+0.27%)
Apr 29, 2015	36.66	36.86	36.66	36.86	1,000	-0.08(-0.22%)
Apr 28, 2015	36.94	36.94	36.94	36.94	700	-0.09(-0.24%)
Apr 27, 2015	36.95	37.64	36.95	37.03	20,450	+0.31(+0.84%)
Apr 22, 2015	36.86	36.72	36.72	36.72	700	-0.16(-0.43%)
Apr 21, 2015	36.87	36.98	36.75	36.88	2,000	-0.02(-0.05%)
Apr 20, 2015	36.97	36.98	36.90	36.90	9,863	-0.15(-0.40%)
Apr 15, 2015	36.78	37.05	37.05	37.05	900	+0.05(+0.14%)
Apr 14, 2015	37.00	37.45	37.00	37.00	12,925	-0.07(-0.19%)
Apr 08, 2015	37.07	37.07	37.07	37.07	2	+0.09(+0.24%)
Apr 07, 2015	36.97	36.98	36.97	36.98	301	-0.11(-0.30%)
Apr 06, 2015	36.81	38.83	36.81	37.09	2,559	+0.06(+0.16%)
Mar 25, 2015	37.03	37.03	37.03	37.03	1,800	-0.06(-0.16%)
Mar 16, 2015	36.65	37.09	37.09	37.09	600	+0.03(+0.08%)
Mar 13, 2015	36.97	37.06	36.97	37.06	564	-0.03(-0.08%)
Mar 12, 2015	37.07	37.10	37.07	37.09	10,336	-0.02(-0.05%)
Mar 11, 2015	36.98	37.11	36.98	37.11	6,043	+0.06(+0.16%)
Mar 10, 2015	37.01	37.05	37.01	37.05	1,695	-0.14(-0.38%)
Mar 09, 2015	37.08	37.20	37.08	37.19	2,969	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.