Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.26	36.26	36.26	0	+0.01(+0.03%)
Dec 28, 2017	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 27, 2017	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 26, 2017	36.25	36.25	36.25	36.25	415	-0.02(-0.06%)
Dec 22, 2017	36.27	36.27	36.27	36.27	99	+0.03(+0.09%)
Dec 21, 2017	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Dec 20, 2017	36.24	36.24	36.24	36.24	27	+0.00(+0.00%)
Dec 19, 2017	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Dec 18, 2017	36.24	36.24	36.24	36.24	1,619	+0.32(+0.89%)
Dec 15, 2017	35.92	35.92	35.92	35.92	80	-0.27(-0.75%)
Dec 14, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 13, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 12, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 11, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 08, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 07, 2017	36.19	36.19	36.19	36.19	4,420	+0.02(+0.06%)
Dec 06, 2017	36.17	36.17	36.17	36.17	0	+0.00(+0.00%)
Dec 05, 2017	36.17	36.17	36.17	36.17	567	+0.31(+0.86%)
Dec 04, 2017	35.86	35.86	35.86	35.86	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.