Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.14	36.14	36.14	36.14	91	+0.00(+0.00%)
Jun 29, 2017	36.16	36.16	36.14	36.14	200	+0.00(+0.00%)
Jun 28, 2017	36.11	36.14	36.10	36.14	4,600	+0.47(+1.32%)
Jun 27, 2017	36.05	36.05	35.67	35.67	1,200	+0.00(+0.00%)
Jun 26, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 23, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 22, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 21, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 20, 2017	35.83	35.83	35.67	35.67	700	+0.00(+0.00%)
Jun 19, 2017	35.67	35.67	35.67	35.67	22	+0.00(+0.00%)
Jun 16, 2017	35.67	35.67	35.67	35.67	13	+0.00(+0.00%)
Jun 15, 2017	35.82	35.82	35.67	35.67	700	+0.00(+0.00%)
Jun 14, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 13, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 12, 2017	35.67	35.67	35.67	35.67	100	-0.04(-0.11%)
Jun 09, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 08, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 07, 2017	35.72	35.73	35.68	35.71	28,472	-0.09(-0.25%)
Jun 06, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 05, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 02, 2017	35.80	35.80	35.80	35.80	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.