Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 28, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 27, 2017	36.14	36.14	35.94	35.96	4,360	-0.05(-0.14%)
Jul 26, 2017	36.09	36.09	35.89	36.01	5,522	+0.18(+0.50%)
Jul 25, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 24, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 21, 2017	35.83	35.83	35.83	35.83	2	-0.01(-0.03%)
Jul 20, 2017	35.84	35.84	35.84	35.84	80	+0.00(+0.00%)
Jul 19, 2017	35.84	35.84	35.84	35.84	94	+0.00(+0.00%)
Jul 18, 2017	35.84	35.84	35.84	35.84	300	-0.08(-0.22%)
Jul 17, 2017	35.92	35.92	35.92	35.92	315	-0.22(-0.61%)
Jul 14, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 13, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 12, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 11, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 10, 2017	36.14	36.14	36.14	36.14	7,643	+0.00(+0.00%)
Jul 07, 2017	36.14	36.14	36.14	36.14	2	+0.00(+0.00%)
Jul 06, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 05, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.