Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.35 36.35 36.35 36.35 765 +0.21(+0.58%)
Oct 30, 2018 36.33 36.33 36.14 36.14 529 +0.00(+0.00%)
Oct 29, 2018 36.14 36.14 36.14 36.14 29 +0.00(+0.00%)
Oct 26, 2018 36.14 36.14 36.01 36.14 700 +0.12(+0.33%)
Oct 25, 2018 36.02 36.02 36.02 36.02 80 +0.00(+0.00%)
Oct 24, 2018 36.02 36.02 36.02 36.02 161 -0.13(-0.36%)
Oct 23, 2018 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Oct 22, 2018 36.08 36.15 36.08 36.15 739 +0.16(+0.44%)
Oct 19, 2018 35.99 35.99 35.99 35.99 100 +0.00(+0.00%)
Oct 18, 2018 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Oct 17, 2018 36.11 36.13 35.97 35.99 9,305 -0.18(-0.50%)
Oct 16, 2018 36.28 36.28 36.17 36.17 1,071 +0.00(+0.00%)
Oct 15, 2018 36.10 36.17 36.10 36.17 315 +0.06(+0.17%)
Oct 12, 2018 36.11 36.12 36.11 36.11 2,600 -0.15(-0.41%)
Oct 11, 2018 36.26 36.26 36.26 36.26 0 +0.00(+0.00%)
Oct 10, 2018 36.37 36.37 36.26 36.26 305 -0.05(-0.14%)
Oct 09, 2018 36.13 36.31 36.13 36.31 300 +0.00(+0.00%)
Oct 08, 2018 36.16 36.31 36.16 36.31 300 +0.00(+0.00%)
Oct 05, 2018 36.24 36.31 36.19 36.31 900 +0.13(+0.36%)
Oct 04, 2018 36.18 36.18 36.18 36.18 44 +0.00(+0.00%)
Oct 03, 2018 36.24 36.24 36.18 36.18 782 -0.11(-0.30%)
Oct 02, 2018 36.29 36.29 36.29 36.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.