Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.54	35.54	35.54	35.54	14	-0.03(-0.08%)
Jun 28, 2018	35.82	35.82	35.57	35.57	604	+0.22(+0.62%)
Jun 27, 2018	35.35	35.35	35.35	35.35	69	+0.00(+0.00%)
Jun 26, 2018	35.53	35.53	35.35	35.35	867	-0.87(-2.40%)
Jun 25, 2018	36.22	36.22	36.22	36.22	9	+0.00(+0.00%)
Jun 22, 2018	36.22	36.22	36.22	36.22	0	+0.00(+0.00%)
Jun 21, 2018	36.22	36.22	36.22	36.22	3	+0.40(+1.12%)
Jun 20, 2018	35.98	35.98	35.82	35.82	313	-0.07(-0.20%)
Jun 19, 2018	35.89	35.89	35.89	35.89	58	+0.00(+0.00%)
Jun 18, 2018	35.89	35.89	35.89	35.89	117	+0.00(+0.00%)
Jun 15, 2018	35.89	35.89	35.89	35.89	2	+0.07(+0.20%)
Jun 14, 2018	35.82	35.82	35.82	35.82	3	+0.22(+0.62%)
Jun 13, 2018	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 12, 2018	35.61	35.61	35.60	35.60	250	+0.06(+0.17%)
Jun 11, 2018	35.54	35.54	35.54	35.54	1,968	+0.21(+0.59%)
Jun 08, 2018	35.33	35.33	35.33	35.33	60	+0.00(+0.00%)
Jun 07, 2018	35.33	35.33	35.33	35.33	589	+0.00(+0.00%)
Jun 06, 2018	35.34	35.34	35.33	35.33	9,500	-0.01(-0.02%)
Jun 05, 2018	35.34	35.34	35.34	35.34	1,006	-0.34(-0.96%)
Jun 04, 2018	35.68	35.68	35.68	35.68	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.