Merger ETF (NY: MRGR )

40.91 USD +0.05 (+0.12%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.29 36.29 36.29 36.29 200 +0.02(+0.05%)
Sep 27, 2018 36.27 36.27 36.27 36.27 500 +0.08(+0.21%)
Sep 26, 2018 36.20 36.20 36.20 36.20 0 -0.44(-1.21%)
Sep 25, 2018 36.64 36.64 36.64 36.64 109 -0.01(-0.03%)
Sep 24, 2018 36.65 36.65 36.65 36.65 228 -0.01(-0.03%)
Sep 21, 2018 36.66 36.66 36.66 36.66 0 +0.00(+0.00%)
Sep 20, 2018 36.66 36.66 36.66 36.66 0 +0.00(+0.00%)
Sep 19, 2018 36.66 36.66 36.66 36.66 0 +0.00(+0.00%)
Sep 18, 2018 36.72 36.72 36.66 36.66 402 +0.01(+0.03%)
Sep 17, 2018 36.65 36.65 36.65 36.65 108 +0.08(+0.22%)
Sep 14, 2018 36.57 36.57 36.57 36.57 0 +0.00(+0.00%)
Sep 13, 2018 36.57 36.57 36.57 36.57 100 -0.05(-0.14%)
Sep 12, 2018 36.62 36.62 36.62 36.62 0 +0.00(+0.00%)
Sep 11, 2018 36.62 36.62 36.62 36.62 100 +0.03(+0.08%)
Sep 10, 2018 36.59 36.59 36.59 36.59 3,814 -0.05(-0.14%)
Sep 07, 2018 36.49 36.64 36.46 36.64 17,800 +0.17(+0.47%)
Sep 06, 2018 36.51 36.53 36.47 36.47 26,155 +0.07(+0.19%)
Sep 05, 2018 36.53 36.53 36.40 36.40 15,314 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.