Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.26 37.33 37.26 37.33 200 +0.15(+0.41%)
Mar 28, 2019 37.14 37.17 37.14 37.17 778 -0.07(-0.17%)
Mar 27, 2019 37.15 37.30 37.15 37.24 1,480 +0.02(+0.07%)
Mar 26, 2019 37.22 37.22 37.13 37.22 647 +0.01(+0.01%)
Mar 25, 2019 37.21 37.21 37.14 37.21 330 -0.09(-0.23%)
Mar 22, 2019 37.28 37.30 37.28 37.30 1,200 -0.07(-0.20%)
Mar 21, 2019 37.28 37.43 37.28 37.37 4,263 +0.05(+0.13%)
Mar 20, 2019 37.28 37.32 37.28 37.32 912 -0.02(-0.05%)
Mar 19, 2019 37.27 37.35 37.27 37.34 734 +0.05(+0.15%)
Mar 18, 2019 37.26 37.29 37.23 37.28 3,228 -0.18(-0.47%)
Mar 15, 2019 37.48 37.48 37.46 37.46 2,800 +0.11(+0.30%)
Mar 14, 2019 37.35 37.35 37.35 37.35 0 -0.08(-0.21%)
Mar 13, 2019 37.45 37.45 37.30 37.43 1,306 +0.12(+0.31%)
Mar 12, 2019 37.38 37.41 37.25 37.31 3,058 -0.16(-0.43%)
Mar 11, 2019 37.46 37.49 37.46 37.48 2,924 +0.19(+0.51%)
Mar 08, 2019 37.28 37.28 37.28 37.28 0 -0.01(-0.01%)
Mar 07, 2019 37.43 37.43 37.29 37.29 1,944 +0.01(+0.02%)
Mar 06, 2019 37.21 37.30 37.20 37.28 1,996 -0.07(-0.20%)
Mar 05, 2019 37.33 37.35 37.33 37.35 989 +0.03(+0.08%)
Mar 04, 2019 37.33 37.33 37.33 37.33 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.