Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.51	38.51	38.51	38.51	0	-0.04(-0.10%)
Jan 30, 2020	38.52	38.55	38.52	38.55	360	-0.01(-0.03%)
Jan 29, 2020	38.56	38.56	38.56	38.56	0	+0.09(+0.22%)
Jan 28, 2020	38.51	38.51	38.47	38.47	276	-0.03(-0.07%)
Jan 27, 2020	38.50	38.50	38.50	38.50	0	+0.05(+0.12%)
Jan 24, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.12%)
Jan 23, 2020	38.50	38.50	38.50	38.50	0	+0.03(+0.09%)
Jan 22, 2020	38.47	38.47	38.47	38.47	0	-0.06(-0.15%)
Jan 21, 2020	38.57	38.57	38.52	38.52	250	-0.03(-0.07%)
Jan 17, 2020	38.55	38.55	38.55	38.55	100	+0.02(+0.05%)
Jan 16, 2020	38.53	38.53	38.53	38.53	0	+0.01(+0.04%)
Jan 15, 2020	38.52	38.52	38.52	38.52	744	+0.06(+0.16%)
Jan 14, 2020	38.45	38.45	38.45	38.45	1	-0.01(-0.01%)
Jan 13, 2020	38.46	38.46	38.46	38.46	75	-0.03(-0.07%)
Jan 10, 2020	38.49	38.49	38.49	38.49	0	+0.00(+0.00%)
Jan 09, 2020	38.81	38.81	38.49	38.49	800	+0.08(+0.20%)
Jan 08, 2020	38.41	38.42	38.41	38.41	1,082	+0.05(+0.13%)
Jan 07, 2020	38.36	38.36	38.36	38.36	32	+0.02(+0.05%)
Jan 06, 2020	38.34	38.34	38.34	38.34	2	+0.07(+0.18%)
Jan 03, 2020	38.30	38.30	38.27	38.27	200	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.