Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.72	38.72	38.67	38.67	900	+0.01(+0.04%)
Oct 29, 2020	38.66	38.66	38.66	38.66	1	+0.20(+0.52%)
Oct 28, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.13%)
Oct 27, 2020	38.51	38.51	38.51	38.51	0	+0.03(+0.08%)
Oct 26, 2020	38.47	38.47	38.47	38.47	253	-0.15(-0.40%)
Oct 23, 2020	38.65	38.65	38.63	38.63	300	-0.04(-0.10%)
Oct 22, 2020	38.70	38.70	38.67	38.67	100	+0.01(+0.03%)
Oct 21, 2020	38.65	38.65	38.65	38.65	0	+0.12(+0.31%)
Oct 20, 2020	38.59	38.59	38.53	38.53	144	+0.08(+0.22%)
Oct 19, 2020	38.45	38.45	38.45	38.45	36	-0.08(-0.22%)
Oct 16, 2020	38.54	38.54	38.54	38.54	0	+0.02(+0.05%)
Oct 15, 2020	38.52	38.52	38.52	38.52	0	+0.03(+0.08%)
Oct 14, 2020	38.52	38.52	38.48	38.48	208	+0.01(+0.03%)
Oct 13, 2020	38.51	38.51	38.47	38.47	135	-0.16(-0.42%)
Oct 12, 2020	38.63	38.63	38.63	38.63	25	+0.03(+0.07%)
Oct 09, 2020	38.56	38.61	38.56	38.61	100	-0.10(-0.26%)
Oct 08, 2020	38.73	38.73	38.70	38.70	200	+0.18(+0.47%)
Oct 07, 2020	38.58	38.58	38.52	38.52	1,258	+0.09(+0.24%)
Oct 06, 2020	38.50	38.50	38.43	38.43	100	-0.03(-0.09%)
Oct 05, 2020	38.36	38.51	38.36	38.46	3,937	+0.18(+0.48%)
Oct 02, 2020	38.30	38.30	38.28	38.28	100	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.