Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.68	39.83	39.68	39.77	1,953	+0.00(+0.01%)
Mar 30, 2021	39.78	39.86	39.76	39.76	5,937	-0.11(-0.26%)
Mar 29, 2021	39.95	39.95	39.87	39.87	3,454	-0.10(-0.26%)
Mar 26, 2021	39.96	39.99	39.96	39.97	5,400	-0.06(-0.15%)
Mar 25, 2021	40.05	40.11	39.99	40.03	4,232	+0.00(+0.00%)
Mar 24, 2021	40.15	40.15	40.03	40.03	2,023	-0.03(-0.08%)
Mar 23, 2021	39.89	40.09	39.89	40.06	7,422	+0.07(+0.19%)
Mar 22, 2021	39.93	40.08	39.90	39.99	2,535	+0.10(+0.26%)
Mar 19, 2021	39.76	40.00	39.76	39.88	2,600	-0.05(-0.13%)
Mar 18, 2021	40.01	40.04	39.79	39.94	1,990	+0.07(+0.17%)
Mar 17, 2021	39.97	39.97	39.80	39.87	4,906	+0.06(+0.16%)
Mar 16, 2021	39.88	39.90	39.80	39.81	16,395	-0.01(-0.03%)
Mar 15, 2021	39.85	39.85	39.62	39.82	2,236	+0.00(+0.00%)
Mar 12, 2021	39.89	39.89	39.72	39.82	2,000	-0.01(-0.03%)
Mar 11, 2021	39.75	39.95	39.72	39.83	7,233	+0.18(+0.46%)
Mar 10, 2021	39.55	39.72	39.50	39.64	5,405	-0.03(-0.07%)
Mar 09, 2021	39.81	39.81	39.60	39.67	2,225	+0.32(+0.81%)
Mar 08, 2021	39.65	39.83	39.35	39.35	12,024	-0.34(-0.85%)
Mar 05, 2021	39.38	39.70	39.36	39.69	13,700	+0.21(+0.54%)
Mar 04, 2021	39.70	39.70	39.47	39.47	4,360	-0.15(-0.37%)
Mar 03, 2021	39.71	39.75	39.59	39.62	5,022	+0.01(+0.01%)
Mar 02, 2021	39.74	39.78	39.61	39.62	6,291	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.