Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.42	40.98	40.42	40.88	6,426	+0.23(+0.57%)
May 27, 2021	40.66	40.66	40.59	40.65	2,595	+0.00(+0.00%)
May 26, 2021	40.66	40.66	40.60	40.65	2,503	+0.04(+0.11%)
May 25, 2021	40.62	40.72	40.61	40.61	2,170	-0.11(-0.27%)
May 24, 2021	40.73	40.77	40.67	40.72	4,640	+0.02(+0.04%)
May 21, 2021	40.76	40.76	40.63	40.70	6,717	+0.05(+0.11%)
May 20, 2021	40.68	40.71	40.65	40.66	3,134	-0.03(-0.06%)
May 19, 2021	40.73	40.73	40.60	40.68	2,752	+0.00(+0.01%)
May 18, 2021	40.72	40.78	40.63	40.68	8,139	+0.03(+0.08%)
May 17, 2021	40.56	40.71	40.56	40.65	6,362	-0.03(-0.08%)
May 14, 2021	40.70	40.74	40.64	40.68	33,887	+0.09(+0.22%)
May 13, 2021	40.59	40.65	40.55	40.59	3,189	+0.02(+0.05%)
May 12, 2021	40.57	40.64	40.55	40.57	5,154	-0.10(-0.25%)
May 11, 2021	40.57	40.72	40.57	40.67	7,388	-0.02(-0.06%)
May 10, 2021	40.99	40.99	40.62	40.69	7,070	-0.01(-0.03%)
May 07, 2021	40.76	40.76	40.71	40.71	9,159	+0.09(+0.21%)
May 06, 2021	40.60	40.62	40.49	40.62	6,050	+0.06(+0.14%)
May 05, 2021	40.61	40.62	40.56	40.56	4,779	+0.05(+0.13%)
May 04, 2021	40.52	40.57	40.48	40.51	6,747	-0.06(-0.15%)
May 03, 2021	40.65	40.66	40.57	40.57	3,252	+0.02(+0.05%)
Apr 30, 2021	40.52	40.58	40.46	40.55	2,700	+0.00(+0.01%)
Apr 29, 2021	40.51	40.60	40.51	40.55	7,854	+0.02(+0.06%)
Apr 28, 2021	40.59	40.59	40.52	40.52	3,935	-0.04(-0.10%)
Apr 27, 2021	40.57	40.57	40.55	40.56	2,002	-0.02(-0.05%)
Apr 26, 2021	40.63	40.63	40.52	40.58	3,843	+0.05(+0.12%)
Apr 23, 2021	40.53	40.57	40.53	40.53	3,600	+0.10(+0.24%)
Apr 22, 2021	40.47	40.49	40.37	40.44	5,844	-0.01(-0.03%)
Apr 21, 2021	40.36	40.50	40.36	40.45	6,426	+0.09(+0.23%)
Apr 20, 2021	40.39	40.40	40.33	40.36	4,160	+0.13(+0.31%)
Apr 19, 2021	40.17	40.23	40.15	40.23	7,236	+0.06(+0.15%)
Apr 16, 2021	40.23	40.24	40.17	40.17	2,500	+0.07(+0.16%)
Apr 15, 2021	40.03	40.17	40.03	40.10	2,288	+0.08(+0.21%)
Apr 14, 2021	40.11	40.11	40.02	40.02	3,143	-0.01(-0.03%)
Apr 13, 2021	40.07	40.11	40.03	40.03	1,978	-0.07(-0.16%)
Apr 12, 2021	40.18	40.18	40.01	40.10	5,131	+0.08(+0.20%)
Apr 09, 2021	39.96	40.07	39.96	40.02	4,900	+0.01(+0.03%)
Apr 08, 2021	40.09	40.09	40.00	40.01	7,785	-0.03(-0.07%)
Apr 07, 2021	40.09	40.12	40.03	40.03	3,668	-0.01(-0.02%)
Apr 06, 2021	39.92	40.13	39.92	40.04	5,122	-0.05(-0.14%)
Apr 05, 2021	40.03	40.12	39.95	40.10	9,422	-0.13(-0.33%)
Apr 01, 2021	39.98	40.23	39.90	40.23	5,900	+0.46(+1.17%)
Mar 31, 2021	39.68	39.83	39.68	39.77	1,953	+0.00(+0.01%)
Mar 30, 2021	39.78	39.86	39.76	39.76	5,937	-0.11(-0.26%)
Mar 29, 2021	39.95	39.95	39.87	39.87	3,454	-0.10(-0.26%)
Mar 26, 2021	39.96	39.99	39.96	39.97	5,400	-0.06(-0.15%)
Mar 25, 2021	40.05	40.11	39.99	40.03	4,232	+0.00(+0.00%)
Mar 24, 2021	40.15	40.15	40.03	40.03	2,023	-0.03(-0.08%)
Mar 23, 2021	39.89	40.09	39.89	40.06	7,422	+0.07(+0.19%)
Mar 22, 2021	39.93	40.08	39.90	39.99	2,535	+0.10(+0.26%)
Mar 19, 2021	39.76	40.00	39.76	39.88	2,600	-0.05(-0.13%)
Mar 18, 2021	40.01	40.04	39.79	39.94	1,990	+0.07(+0.17%)
Mar 17, 2021	39.97	39.97	39.80	39.87	4,906	+0.06(+0.16%)
Mar 16, 2021	39.88	39.90	39.80	39.81	16,395	-0.01(-0.03%)
Mar 15, 2021	39.85	39.85	39.62	39.82	2,236	+0.00(+0.00%)
Mar 12, 2021	39.89	39.89	39.72	39.82	2,000	-0.01(-0.03%)
Mar 11, 2021	39.75	39.95	39.72	39.83	7,233	+0.18(+0.46%)
Mar 10, 2021	39.55	39.72	39.50	39.64	5,405	-0.03(-0.07%)
Mar 09, 2021	39.81	39.81	39.60	39.67	2,225	+0.32(+0.81%)
Mar 08, 2021	39.65	39.83	39.35	39.35	12,024	-0.34(-0.85%)
Mar 05, 2021	39.38	39.70	39.36	39.69	13,700	+0.21(+0.54%)
Mar 04, 2021	39.70	39.70	39.47	39.47	4,360	-0.15(-0.37%)
Mar 03, 2021	39.71	39.75	39.59	39.62	5,022	+0.01(+0.01%)
Mar 02, 2021	39.74	39.78	39.61	39.62	6,291	-0.10(-0.26%)
Mar 01, 2021	39.60	39.73	39.60	39.72	832	+0.07(+0.18%)
Feb 26, 2021	39.47	39.68	39.45	39.65	9,400	+0.26(+0.66%)
Feb 25, 2021	39.60	39.64	39.38	39.39	6,576	-0.22(-0.55%)
Feb 24, 2021	39.66	39.66	39.58	39.60	4,802	-0.02(-0.04%)
Feb 23, 2021	39.77	39.81	38.62	39.62	36,616	-0.20(-0.49%)
Feb 22, 2021	39.91	39.96	39.77	39.81	10,065	-0.19(-0.47%)
Feb 19, 2021	40.10	40.14	40.00	40.00	15,400	-0.12(-0.31%)
Feb 18, 2021	40.15	40.15	40.12	40.13	10,519	-0.09(-0.24%)
Feb 17, 2021	40.24	40.24	40.19	40.22	3,437	-0.06(-0.15%)
Feb 16, 2021	40.13	40.51	40.11	40.28	29,571	+0.17(+0.44%)
Feb 12, 2021	40.12	40.18	40.00	40.11	2,500	+0.23(+0.58%)
Feb 11, 2021	39.91	39.91	39.87	39.88	3,176	+0.08(+0.19%)
Feb 10, 2021	39.75	39.92	39.73	39.80	4,196	+0.27(+0.68%)
Feb 09, 2021	39.71	39.81	39.53	39.53	6,607	-0.19(-0.47%)
Feb 08, 2021	39.74	39.81	39.72	39.72	8,396	+0.02(+0.05%)
Feb 05, 2021	39.66	39.77	39.66	39.70	784,000	+0.04(+0.09%)
Feb 04, 2021	39.66	39.68	39.65	39.66	2,123	+0.02(+0.04%)
Feb 03, 2021	39.65	39.65	39.65	39.65	0	-0.06(-0.14%)
Feb 02, 2021	39.70	39.70	39.70	39.70	38	+0.10(+0.25%)
Feb 01, 2021	39.60	39.60	39.60	39.60	8	+0.18(+0.45%)
Jan 29, 2021	39.42	39.42	39.42	39.42	0	-0.00(-0.01%)
Jan 28, 2021	39.43	39.43	39.43	39.43	10	+0.19(+0.47%)
Jan 27, 2021	39.38	39.38	39.24	39.24	310	-0.28(-0.72%)
Jan 26, 2021	39.52	39.52	39.52	39.52	0	-0.12(-0.30%)
Jan 25, 2021	39.64	39.64	39.64	39.64	0	-0.04(-0.10%)
Jan 22, 2021	39.74	39.74	39.69	39.69	100	+0.02(+0.04%)
Jan 21, 2021	39.67	39.67	39.67	39.67	2	-0.01(-0.03%)
Jan 20, 2021	39.78	39.78	39.65	39.68	2,310	+0.19(+0.49%)
Jan 19, 2021	39.49	39.49	39.49	39.49	28	+0.09(+0.23%)
Jan 15, 2021	39.40	39.40	39.40	39.40	100	-0.01(-0.02%)
Jan 14, 2021	39.41	39.41	39.41	39.41	0	+0.01(+0.01%)
Jan 13, 2021	39.40	39.40	39.40	39.40	0	-0.17(-0.42%)
Jan 12, 2021	39.57	39.57	39.57	39.57	0	+0.10(+0.24%)
Jan 11, 2021	39.47	39.47	39.47	39.47	50	-0.16(-0.39%)
Jan 08, 2021	39.73	39.76	39.63	39.63	3,400	+0.17(+0.42%)
Jan 07, 2021	39.27	39.46	39.27	39.46	800	+0.14(+0.35%)
Jan 06, 2021	39.33	39.33	39.33	39.33	75	+0.05(+0.14%)
Jan 05, 2021	39.27	39.27	39.27	39.27	0	+0.16(+0.40%)
Jan 04, 2021	39.11	39.11	39.11	39.11	6	+0.08(+0.22%)
Dec 31, 2020		39.03	39.03	39.03	0	-0.07(-0.18%)
Dec 30, 2020	39.10	39.10	39.10	39.10	0	-0.07(-0.19%)
Dec 29, 2020	39.17	39.17	39.17	39.17	8	-0.15(-0.39%)
Dec 28, 2020	39.33	39.33	39.33	39.33	6	+0.09(+0.23%)
Dec 24, 2020	39.24	39.24	39.24	39.24	0	-0.01(-0.04%)
Dec 23, 2020	39.25	39.25	39.25	39.25	101	+0.05(+0.12%)
Dec 22, 2020	39.25	39.25	39.12	39.20	1,157	+0.10(+0.25%)
Dec 21, 2020	39.12	39.15	39.10	39.10	514	-0.05(-0.14%)
Dec 18, 2020	39.16	39.20	39.16	39.16	100	-0.02(-0.05%)
Dec 17, 2020	39.28	39.28	39.18	39.18	204	-0.09(-0.23%)
Dec 16, 2020	39.27	39.27	39.27	39.27	0	+0.33(+0.86%)
Dec 15, 2020	38.96	38.96	38.82	38.93	1,109	+0.02(+0.04%)
Dec 14, 2020	38.92	38.92	38.92	38.92	89	+0.02(+0.06%)
Dec 11, 2020	38.90	38.90	38.90	38.90	100	-0.04(-0.11%)
Dec 10, 2020	38.94	38.94	38.94	38.94	30	+0.04(+0.10%)
Dec 09, 2020	38.90	38.90	38.90	38.90	0	-0.11(-0.28%)
Dec 08, 2020	39.06	39.06	39.01	39.01	180	+0.12(+0.31%)
Dec 07, 2020	38.89	38.89	38.89	38.89	1,635	+0.03(+0.08%)
Dec 04, 2020	38.86	38.86	38.86	38.86	100	-0.05(-0.13%)
Dec 03, 2020	38.91	38.91	38.91	38.91	0	+0.13(+0.34%)
Dec 02, 2020	38.78	38.78	38.78	38.78	0	-0.02(-0.05%)
Dec 01, 2020	38.80	38.80	38.80	38.80	621	+0.09(+0.23%)
Nov 30, 2020	38.75	38.76	38.71	38.71	1,601	-0.06(-0.17%)
Nov 27, 2020	38.77	38.80	38.77	38.77	1,100	+0.21(+0.55%)
Nov 25, 2020	38.56	38.56	38.56	38.56	0	-0.07(-0.18%)
Nov 24, 2020	38.63	38.63	38.63	38.63	1,122	+0.04(+0.11%)
Nov 23, 2020	38.63	38.63	38.59	38.59	4,150	-0.02(-0.06%)
Nov 20, 2020	38.61	38.61	38.61	38.61	100	+0.02(+0.05%)
Nov 19, 2020	38.65	38.65	38.59	38.59	200	+0.07(+0.17%)
Nov 18, 2020	38.56	38.56	38.52	38.52	452	-0.05(-0.14%)
Nov 17, 2020	38.62	38.62	38.58	38.58	280	-0.05(-0.14%)
Nov 16, 2020	38.58	38.66	38.58	38.63	1,638	-0.01(-0.03%)
Nov 13, 2020	38.65	38.65	38.65	38.65	100	+0.16(+0.40%)
Nov 12, 2020	38.49	38.49	38.49	38.49	0	-0.07(-0.18%)
Nov 11, 2020	38.59	38.63	38.56	38.56	394	-0.10(-0.27%)
Nov 10, 2020	38.71	38.71	38.66	38.66	201	+0.00(+0.00%)
Nov 09, 2020	38.66	38.66	38.66	38.66	27	-0.20(-0.52%)
Nov 06, 2020	38.89	38.89	38.87	38.87	3,600	+0.08(+0.21%)
Nov 05, 2020	38.84	38.84	38.79	38.79	200	+0.08(+0.20%)
Nov 04, 2020	38.71	38.71	38.71	38.71	73	-0.08(-0.20%)
Nov 03, 2020	38.79	38.79	38.79	38.79	19	+0.13(+0.34%)
Nov 02, 2020	38.66	38.66	38.66	38.66	0	-0.01(-0.04%)
Oct 30, 2020	38.72	38.72	38.67	38.67	900	+0.01(+0.04%)
Oct 29, 2020	38.66	38.66	38.66	38.66	1	+0.20(+0.52%)
Oct 28, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.13%)
Oct 27, 2020	38.51	38.51	38.51	38.51	0	+0.03(+0.08%)
Oct 26, 2020	38.47	38.47	38.47	38.47	253	-0.15(-0.40%)
Oct 23, 2020	38.65	38.65	38.63	38.63	300	-0.04(-0.10%)
Oct 22, 2020	38.70	38.70	38.67	38.67	100	+0.01(+0.03%)
Oct 21, 2020	38.65	38.65	38.65	38.65	0	+0.12(+0.31%)
Oct 20, 2020	38.59	38.59	38.53	38.53	144	+0.08(+0.22%)
Oct 19, 2020	38.45	38.45	38.45	38.45	36	-0.08(-0.22%)
Oct 16, 2020	38.54	38.54	38.54	38.54	0	+0.02(+0.05%)
Oct 15, 2020	38.52	38.52	38.52	38.52	0	+0.03(+0.08%)
Oct 14, 2020	38.52	38.52	38.48	38.48	208	+0.01(+0.03%)
Oct 13, 2020	38.51	38.51	38.47	38.47	135	-0.16(-0.42%)
Oct 12, 2020	38.63	38.63	38.63	38.63	25	+0.03(+0.07%)
Oct 09, 2020	38.56	38.61	38.56	38.61	100	-0.10(-0.26%)
Oct 08, 2020	38.73	38.73	38.70	38.70	200	+0.18(+0.47%)
Oct 07, 2020	38.58	38.58	38.52	38.52	1,258	+0.09(+0.24%)
Oct 06, 2020	38.50	38.50	38.43	38.43	100	-0.03(-0.09%)
Oct 05, 2020	38.36	38.51	38.36	38.46	3,937	+0.18(+0.48%)
Oct 02, 2020	38.30	38.30	38.28	38.28	100	-0.08(-0.22%)
Oct 01, 2020	38.37	38.37	38.37	38.37	45	+0.09(+0.22%)
Sep 30, 2020	38.28	38.28	38.28	38.28	69	-0.04(-0.09%)
Sep 29, 2020	38.32	38.32	38.32	38.32	2	+0.10(+0.25%)
Sep 28, 2020	38.22	38.22	38.22	38.22	154	+0.02(+0.07%)
Sep 25, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Sep 24, 2020	38.18	38.18	38.18	38.18	5	+0.04(+0.10%)
Sep 23, 2020	38.20	38.20	38.14	38.14	141	+0.19(+0.50%)
Sep 22, 2020	37.95	37.95	37.95	37.95	40	+0.02(+0.06%)
Sep 21, 2020	37.93	37.93	37.93	37.93	37	-0.05(-0.12%)
Sep 18, 2020	37.98	37.98	37.98	37.98	0	-0.06(-0.16%)
Sep 17, 2020	38.04	38.04	38.04	38.04	11	-0.04(-0.12%)
Sep 16, 2020	38.09	38.09	38.09	38.09	27	+0.02(+0.06%)
Sep 15, 2020	38.06	38.06	38.06	38.06	0	+0.03(+0.07%)
Sep 14, 2020	38.04	38.04	38.04	38.04	0	+0.02(+0.06%)
Sep 11, 2020	38.01	38.01	38.01	38.01	0	-0.02(-0.04%)
Sep 10, 2020	38.08	38.08	38.03	38.03	513	+0.02(+0.04%)
Sep 09, 2020	38.01	38.01	38.01	38.01	0	-0.04(-0.10%)
Sep 08, 2020	38.05	38.05	38.05	38.05	3,260	-0.06(-0.14%)
Sep 04, 2020	38.10	38.10	38.10	38.10	0	+0.04(+0.12%)
Sep 03, 2020	38.09	38.11	38.06	38.06	679	-0.10(-0.27%)
Sep 02, 2020	38.17	38.21	38.16	38.16	424	+0.05(+0.13%)
Sep 01, 2020	38.17	38.17	38.12	38.12	428	-0.05(-0.14%)
Aug 31, 2020	38.17	38.17	38.17	38.17	124	-0.01(-0.03%)
Aug 28, 2020	38.18	38.18	38.18	38.18	100	+0.00(+0.00%)
Aug 27, 2020	38.21	38.21	38.18	38.18	405	-0.03(-0.08%)
Aug 26, 2020	38.21	38.21	38.21	38.21	52	+0.01(+0.02%)
Aug 25, 2020	38.20	38.25	38.20	38.20	2,104	-0.00(-0.00%)
Aug 24, 2020	38.21	38.21	38.21	38.21	1	+0.01(+0.04%)
Aug 21, 2020	38.21	38.21	38.19	38.19	200	-0.04(-0.12%)
Aug 20, 2020	38.24	38.24	38.24	38.24	5	-0.02(-0.05%)
Aug 19, 2020	38.25	38.26	38.22	38.26	2,571	+0.01(+0.04%)
Aug 18, 2020	38.24	38.24	38.21	38.24	650	+0.06(+0.15%)
Aug 17, 2020	38.14	38.19	38.14	38.19	123	+0.00(+0.01%)
Aug 14, 2020	38.18	38.18	38.18	38.18	0	+0.02(+0.06%)
Aug 13, 2020	38.42	38.42	38.16	38.16	297	+0.02(+0.06%)
Aug 12, 2020	38.13	38.13	38.13	38.13	1	-0.05(-0.14%)
Aug 11, 2020	38.19	38.19	38.19	38.19	29	+0.01(+0.03%)
Aug 10, 2020	38.17	38.17	38.17	38.17	0	+0.01(+0.02%)
Aug 07, 2020	38.17	38.17	38.17	38.17	900	+0.05(+0.14%)
Aug 06, 2020	38.11	38.11	38.11	38.11	2	-0.00(-0.01%)
Aug 05, 2020	38.06	38.12	38.06	38.12	6,922	-0.02(-0.06%)
Aug 04, 2020	38.14	38.14	38.14	38.14	0	+0.03(+0.08%)
Aug 03, 2020	38.11	38.11	38.11	38.11	8	-0.11(-0.28%)
Jul 31, 2020	38.22	38.22	38.22	38.22	0	-0.08(-0.21%)
Jul 30, 2020	38.30	38.30	38.30	38.30	0	+0.01(+0.04%)
Jul 29, 2020	38.33	38.33	38.29	38.29	300	+0.07(+0.18%)
Jul 28, 2020	38.21	38.21	38.21	38.21	0	-0.04(-0.09%)
Jul 27, 2020	38.25	38.25	38.25	38.25	0	+0.03(+0.09%)
Jul 24, 2020	38.23	38.28	38.22	38.22	1,300	+0.04(+0.11%)
Jul 23, 2020	38.18	38.18	38.18	38.18	0	-0.03(-0.09%)
Jul 22, 2020	38.21	38.21	38.21	38.21	0	+0.00(+0.01%)
Jul 21, 2020	38.14	38.21	38.14	38.21	492	+0.01(+0.04%)
Jul 20, 2020	38.19	38.19	38.19	38.19	1	-0.00(-0.01%)
Jul 17, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Jul 16, 2020	38.48	38.48	38.19	38.19	554	+0.09(+0.25%)
Jul 15, 2020	38.09	38.09	38.09	38.09	1,070	+0.13(+0.35%)
Jul 14, 2020	37.96	37.96	37.96	37.96	9	+0.08(+0.21%)
Jul 13, 2020	38.00	38.02	37.88	37.88	7,992	-0.03(-0.09%)
Jul 10, 2020	37.85	37.91	37.85	37.91	200	+0.09(+0.24%)
Jul 09, 2020	37.83	37.83	37.81	37.82	713	+0.04(+0.12%)
Jul 08, 2020	37.78	37.78	37.78	37.78	1,999	+0.09(+0.24%)
Jul 07, 2020	37.75	37.84	37.68	37.68	7,085	-0.08(-0.22%)
Jul 06, 2020	37.77	37.77	37.77	37.77	0	+0.20(+0.53%)
Jul 02, 2020	37.57	37.57	37.57	37.57	100	+0.01(+0.02%)
Jul 01, 2020	37.63	37.63	37.44	37.56	7,502	-0.10(-0.28%)
Jun 30, 2020	37.67	37.67	37.67	37.67	0	-0.04(-0.11%)
Jun 29, 2020	37.76	37.76	37.71	37.71	927	+0.05(+0.12%)
Jun 26, 2020	37.66	37.66	37.66	37.66	0	-0.09(-0.25%)
Jun 25, 2020	37.76	37.76	37.76	37.76	0	-0.04(-0.11%)
Jun 24, 2020	37.97	37.97	37.80	37.80	6,925	+0.08(+0.21%)
Jun 23, 2020	37.77	37.78	37.72	37.72	5,827	+0.05(+0.14%)
Jun 22, 2020	37.67	37.67	37.67	37.67	0	+0.06(+0.16%)
Jun 19, 2020	37.89	37.89	37.61	37.61	400	+0.02(+0.07%)
Jun 18, 2020	37.65	37.65	37.58	37.58	858	-0.06(-0.16%)
Jun 17, 2020	37.64	37.64	37.64	37.64	0	+0.03(+0.09%)
Jun 16, 2020	37.66	37.66	37.61	37.61	3,561	-0.09(-0.23%)
Jun 15, 2020	37.70	37.70	37.70	37.70	0	+0.20(+0.53%)
Jun 12, 2020	37.56	37.56	37.50	37.50	1,700	+0.02(+0.04%)
Jun 11, 2020	37.48	37.48	37.48	37.48	202	-0.11(-0.29%)
Jun 10, 2020	37.59	37.59	37.59	37.59	19	-0.09(-0.23%)
Jun 09, 2020	37.68	37.68	37.66	37.68	14,357	-0.01(-0.02%)
Jun 08, 2020	37.64	37.69	37.64	37.69	232	-0.00(-0.00%)
Jun 05, 2020	37.76	37.76	37.62	37.69	15,000	+0.10(+0.28%)
Jun 04, 2020	37.51	37.59	37.51	37.59	206	-0.03(-0.07%)
Jun 03, 2020	37.55	37.61	37.55	37.61	555	+0.01(+0.04%)
Jun 02, 2020	37.60	37.60	37.60	37.60	7	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.