Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.23 40.23 40.00 40.17 7,987 +0.07(+0.17%)
Jun 29, 2022 40.43 40.43 40.03 40.10 5,807 -0.00(-0.01%)
Jun 28, 2022 40.19 40.22 39.97 40.10 11,214 -0.04(-0.10%)
Jun 27, 2022 40.09 40.21 40.01 40.14 3,256 -0.05(-0.12%)
Jun 24, 2022 40.10 40.21 39.98 40.19 9,498 +0.28(+0.70%)
Jun 23, 2022 39.83 40.03 39.78 39.91 28,781 +0.13(+0.34%)
Jun 22, 2022 39.86 39.91 39.69 39.78 3,946 +0.06(+0.16%)
Jun 21, 2022 39.49 39.88 39.49 39.72 8,569 +0.15(+0.38%)
Jun 17, 2022 39.47 39.60 39.31 39.57 12,960 +0.22(+0.55%)
Jun 16, 2022 39.58 39.58 39.35 39.35 6,150 -0.25(-0.64%)
Jun 15, 2022 39.62 39.66 39.48 39.60 5,343 -0.06(-0.16%)
Jun 14, 2022 39.77 39.77 39.57 39.66 45,789 +0.03(+0.08%)
Jun 13, 2022 39.76 39.76 39.56 39.63 3,407 -0.35(-0.88%)
Jun 10, 2022 40.03 40.09 39.99 39.99 6,233 -0.09(-0.23%)
Jun 09, 2022 40.21 40.26 40.08 40.08 12,398 -0.17(-0.42%)
Jun 08, 2022 40.29 40.36 40.25 40.25 5,720 -0.11(-0.27%)
Jun 07, 2022 40.27 40.37 40.27 40.36 5,640 +0.02(+0.06%)
Jun 06, 2022 40.30 40.40 40.29 40.34 4,255 -0.16(-0.39%)
Jun 03, 2022 40.52 40.52 40.46 40.49 2,693 -0.01(-0.01%)
Jun 02, 2022 40.35 40.50 40.22 40.50 4,287 +0.29(+0.73%)
Jun 01, 2022 40.32 40.32 40.21 40.21 9,732 -0.16(-0.40%)
May 31, 2022 40.04 40.42 40.04 40.37 17,554 +0.05(+0.11%)
May 27, 2022 40.37 40.40 40.27 40.32 3,201 -0.03(-0.07%)
May 26, 2022 40.33 40.44 40.28 40.35 4,569 +0.16(+0.40%)
May 25, 2022 40.17 40.23 40.02 40.19 60,698 +0.20(+0.49%)
May 24, 2022 39.98 40.00 39.89 39.99 5,789 -0.13(-0.32%)
May 23, 2022 39.67 40.17 39.67 40.12 11,981 +0.22(+0.55%)
May 20, 2022 39.90 39.90 39.71 39.90 12,546 +0.05(+0.13%)
May 19, 2022 39.79 39.92 39.79 39.85 6,638 +0.00(+0.00%)
May 18, 2022 39.87 39.87 39.73 39.84 11,139 -0.11(-0.27%)
May 17, 2022 39.44 39.99 39.44 39.95 8,208 +0.29(+0.74%)
May 16, 2022 39.67 39.72 39.60 39.66 6,533 -0.02(-0.04%)
May 13, 2022 39.65 39.75 39.63 39.67 6,466 -0.12(-0.29%)
May 12, 2022 39.97 39.97 39.62 39.79 10,870 -0.12(-0.29%)
May 11, 2022 40.09 40.13 39.88 39.91 8,345 -0.18(-0.44%)
May 10, 2022 40.15 40.22 39.93 40.08 12,313 +0.05(+0.13%)
May 09, 2022 40.25 40.28 39.91 40.03 10,144 -0.42(-1.04%)
May 06, 2022 40.57 40.58 40.45 40.45 4,642 -0.13(-0.32%)
May 05, 2022 40.60 40.60 40.47 40.58 3,345 -0.16(-0.40%)
May 04, 2022 40.80 40.80 40.66 40.74 4,197 +0.05(+0.13%)
May 03, 2022 40.58 40.84 40.50 40.69 14,258 +0.20(+0.49%)
May 02, 2022 40.53 40.58 40.38 40.49 61,156 -0.03(-0.08%)
Apr 29, 2022 40.75 40.77 40.52 40.52 30,801 -0.37(-0.91%)
Apr 28, 2022 40.80 40.96 40.80 40.90 7,572 +0.05(+0.13%)
Apr 27, 2022 40.81 40.85 40.76 40.84 12,094 +0.11(+0.27%)
Apr 26, 2022 40.91 40.91 40.73 40.73 4,457 -0.09(-0.22%)
Apr 25, 2022 40.76 40.86 40.76 40.82 3,325 -0.01(-0.02%)
Apr 22, 2022 40.90 40.99 40.83 40.83 7,768 -0.08(-0.19%)
Apr 21, 2022 40.99 40.99 40.86 40.91 5,675 -0.09(-0.22%)
Apr 20, 2022 40.99 41.10 40.99 41.00 6,672 +0.01(+0.01%)
Apr 19, 2022 40.88 41.07 40.84 40.99 15,896 +0.16(+0.39%)
Apr 18, 2022 40.82 40.86 40.71 40.83 21,577 -0.05(-0.12%)
Apr 14, 2022 40.79 40.94 40.79 40.88 6,516 +0.03(+0.08%)
Apr 13, 2022 40.92 40.93 40.84 40.85 5,431 +0.03(+0.07%)
Apr 12, 2022 40.77 40.90 40.69 40.82 10,444 -0.13(-0.31%)
Apr 11, 2022 41.14 41.14 40.92 40.95 10,539 -0.14(-0.34%)
Apr 08, 2022 41.08 41.18 41.06 41.09 10,108 -0.05(-0.12%)
Apr 07, 2022 41.03 41.18 40.96 41.14 9,207 +0.08(+0.20%)
Apr 06, 2022 41.02 41.16 40.81 41.06 11,229 +0.11(+0.27%)
Apr 05, 2022 40.87 40.95 40.73 40.95 16,864 +0.07(+0.16%)
Apr 04, 2022 40.81 40.92 40.73 40.88 5,823 +0.08(+0.20%)
Apr 01, 2022 40.88 40.88 40.75 40.80 3,271 +0.05(+0.12%)
Mar 31, 2022 40.83 40.86 40.68 40.75 4,129 +0.03(+0.06%)
Mar 30, 2022 40.60 40.80 40.60 40.73 11,769 -0.05(-0.11%)
Mar 29, 2022 40.82 40.83 40.67 40.77 5,439 +0.11(+0.28%)
Mar 28, 2022 40.47 40.72 40.47 40.66 3,437 -0.00(-0.01%)
Mar 25, 2022 40.58 40.73 40.56 40.66 5,881 +0.02(+0.06%)
Mar 24, 2022 40.27 40.72 40.27 40.64 4,968 +0.07(+0.16%)
Mar 23, 2022 40.52 40.59 40.50 40.57 8,324 -0.01(-0.01%)
Mar 22, 2022 40.60 40.73 40.49 40.58 18,251 +0.07(+0.18%)
Mar 21, 2022 40.47 40.62 40.44 40.50 5,663 -0.06(-0.15%)
Mar 18, 2022 40.50 40.63 40.50 40.56 5,634 -0.01(-0.02%)
Mar 17, 2022 40.32 40.65 40.32 40.57 7,918 -0.07(-0.16%)
Mar 16, 2022 40.61 40.68 40.54 40.64 36,628 +0.13(+0.32%)
Mar 15, 2022 40.46 40.56 40.45 40.51 6,264 -0.04(-0.11%)
Mar 14, 2022 40.51 40.56 40.51 40.55 4,313 -0.00(-0.00%)
Mar 11, 2022 40.61 40.61 40.50 40.55 3,113 -0.03(-0.06%)
Mar 10, 2022 40.58 40.60 40.53 40.58 5,430 -0.06(-0.14%)
Mar 09, 2022 40.56 40.71 40.56 40.63 6,073 +0.13(+0.31%)
Mar 08, 2022 40.31 40.61 40.31 40.51 11,505 +0.12(+0.29%)
Mar 07, 2022 40.60 40.60 40.33 40.39 8,497 -0.16(-0.39%)
Mar 04, 2022 40.50 40.59 40.50 40.55 7,044 -0.12(-0.29%)
Mar 03, 2022 40.74 40.81 40.67 40.67 8,482 +0.00(+0.00%)
Mar 02, 2022 40.75 40.75 40.64 40.67 11,312 +0.06(+0.15%)
Mar 01, 2022 40.88 40.88 40.59 40.61 2,187 +0.06(+0.15%)
Feb 28, 2022 40.48 40.58 40.38 40.55 11,626 -0.14(-0.33%)
Feb 25, 2022 40.67 40.72 40.53 40.69 5,886 +0.26(+0.63%)
Feb 24, 2022 40.48 40.71 40.13 40.43 17,894 -0.10(-0.25%)
Feb 23, 2022 40.30 40.72 40.30 40.53 16,037 -0.19(-0.47%)
Feb 22, 2022 40.18 40.81 40.18 40.72 8,780 +0.16(+0.40%)
Feb 18, 2022 40.56 0 -0.10(-0.25%)
Feb 17, 2022 40.55 40.68 40.52 40.66 12,328 +0.08(+0.21%)
Feb 16, 2022 40.74 40.74 40.43 40.58 16,914 -0.07(-0.18%)
Feb 15, 2022 40.81 40.83 40.62 40.65 13,718 -0.03(-0.08%)
Feb 14, 2022 40.62 40.68 40.62 40.68 4,372 -0.12(-0.29%)
Feb 11, 2022 40.81 40.90 40.77 40.80 11,229 +0.02(+0.05%)
Feb 10, 2022 40.84 40.89 40.78 40.78 7,707 -0.11(-0.27%)
Feb 09, 2022 40.97 40.99 40.89 40.89 45,373 -0.06(-0.14%)
Feb 08, 2022 40.95 41.04 40.85 40.95 11,442 +0.09(+0.22%)
Feb 07, 2022 40.54 40.93 40.53 40.85 7,245 +0.02(+0.04%)
Feb 04, 2022 40.86 40.94 40.80 40.84 11,866 -0.07(-0.17%)
Feb 03, 2022 40.83 40.99 40.91 9,895 +0.03(+0.08%)
Feb 02, 2022 40.93 40.93 40.77 40.88 5,463 -0.05(-0.12%)
Feb 01, 2022 40.95 40.96 40.79 40.92 5,992 +0.12(+0.31%)
Jan 31, 2022 40.86 40.88 40.80 5,200 +0.03(+0.08%)
Jan 28, 2022 40.62 40.77 40.62 40.77 4,328 +0.05(+0.12%)
Jan 27, 2022 40.77 40.79 40.66 40.72 10,529 +0.03(+0.07%)
Jan 26, 2022 40.98 40.98 40.63 40.69 27,484 -0.10(-0.25%)
Jan 25, 2022 40.76 40.79 40.66 40.79 5,909 +0.04(+0.11%)
Jan 24, 2022 40.45 40.75 40.45 40.75 5,527 +0.01(+0.02%)
Jan 21, 2022 40.66 40.78 40.63 40.74 12,410 +0.02(+0.06%)
Jan 20, 2022 40.97 40.97 40.63 40.72 23,961 -0.09(-0.21%)
Jan 19, 2022 40.84 40.91 40.77 40.80 6,184 -0.04(-0.10%)
Jan 18, 2022 40.26 40.94 40.26 40.84 13,792 -0.19(-0.45%)
Jan 14, 2022 41.03 0 +0.05(+0.12%)
Jan 13, 2022 41.27 41.27 40.98 40.98 24,665 -0.10(-0.24%)
Jan 12, 2022 41.19 41.20 41.08 41.08 15,073 -0.11(-0.27%)
Jan 11, 2022 41.00 41.23 41.00 41.19 9,921 -0.01(-0.01%)
Jan 10, 2022 41.16 41.24 41.15 41.20 42,033 -0.08(-0.20%)
Jan 07, 2022 41.36 41.36 41.19 41.28 10,382 +0.03(+0.07%)
Jan 06, 2022 41.26 41.33 41.21 41.25 8,615 +0.02(+0.05%)
Jan 05, 2022 41.12 41.34 41.12 41.23 5,707 -0.06(-0.15%)
Jan 04, 2022 41.51 41.51 41.29 41.29 14,494 -0.07(-0.17%)
Jan 03, 2022 41.41 41.47 41.36 41.36 4,253 +0.01(+0.03%)
Dec 31, 2021 41.04 41.43 41.04 41.35 6,145 +0.00(+0.00%)
Dec 30, 2021 41.52 41.52 41.33 41.35 9,311 -0.12(-0.30%)
Dec 29, 2021 41.60 41.60 41.34 41.47 6,305 +0.09(+0.22%)
Dec 28, 2021 41.44 41.46 41.38 41.38 6,788 +0.05(+0.13%)
Dec 27, 2021 41.11 41.33 41.11 41.33 7,263 +0.12(+0.28%)
Dec 23, 2021 41.20 41.32 41.15 41.21 10,712 +0.08(+0.19%)
Dec 22, 2021 40.72 41.27 40.72 41.13 28,114 +0.17(+0.42%)
Dec 21, 2021 40.99 41.09 40.95 40.96 16,728 -0.02(-0.05%)
Dec 20, 2021 40.97 41.15 40.80 40.98 10,541 +0.09(+0.21%)
Dec 17, 2021 41.24 41.24 40.88 40.89 7,516 -0.12(-0.28%)
Dec 16, 2021 41.08 41.15 41.00 41.01 11,393 -0.08(-0.18%)
Dec 15, 2021 41.00 41.13 40.98 41.09 27,311 -0.05(-0.11%)
Dec 14, 2021 41.23 41.27 41.00 41.13 11,653 +0.05(+0.12%)
Dec 13, 2021 40.91 41.23 40.91 41.08 31,383 -0.07(-0.17%)
Dec 10, 2021 41.22 41.29 41.15 41.15 8,765 +0.02(+0.05%)
Dec 09, 2021 41.21 41.35 41.11 41.13 31,670 -0.05(-0.11%)
Dec 08, 2021 41.24 41.31 41.18 41.18 6,637 +0.03(+0.07%)
Dec 07, 2021 41.26 41.27 41.15 41.15 27,871 +0.02(+0.05%)
Dec 06, 2021 41.47 41.47 41.13 41.13 14,992 -0.06(-0.15%)
Dec 03, 2021 41.31 41.36 41.08 41.19 7,689 -0.19(-0.45%)
Dec 02, 2021 41.45 41.47 41.33 41.38 7,306 +0.10(+0.24%)
Dec 01, 2021 41.43 41.60 41.27 41.28 8,364 -0.00(-0.01%)
Nov 30, 2021 41.41 41.48 41.19 41.28 8,761 -0.20(-0.48%)
Nov 29, 2021 41.59 41.59 41.46 41.48 7,267 +0.05(+0.11%)
Nov 26, 2021 40.84 41.50 40.84 41.43 6,920 -0.06(-0.14%)
Nov 24, 2021 41.68 41.68 41.49 41.49 9,652 -0.07(-0.17%)
Nov 23, 2021 41.65 41.69 41.56 41.56 13,906 -0.08(-0.19%)
Nov 22, 2021 41.78 41.84 41.64 41.64 9,155 +0.09(+0.22%)
Nov 19, 2021 41.61 41.65 41.55 41.55 4,413 -0.04(-0.10%)
Nov 18, 2021 41.53 41.65 41.53 41.59 10,106 -0.01(-0.02%)
Nov 17, 2021 41.58 41.65 41.55 41.60 6,032 +0.04(+0.09%)
Nov 16, 2021 41.67 41.67 41.53 41.56 8,178 +0.00(+0.01%)
Nov 15, 2021 41.62 41.62 41.49 41.56 3,928 +0.01(+0.02%)
Nov 12, 2021 41.55 41.59 41.55 41.55 3,030 +0.04(+0.10%)
Nov 11, 2021 41.58 41.58 41.51 41.51 5,340 +0.02(+0.05%)
Nov 10, 2021 41.63 41.42 41.49 27,482 -0.16(-0.38%)
Nov 09, 2021 42.01 42.01 41.56 41.65 27,165 +0.05(+0.11%)
Nov 08, 2021 41.67 41.67 41.57 41.60 11,473 +0.10(+0.25%)
Nov 05, 2021 41.53 41.58 41.46 41.50 10,134 -0.04(-0.10%)
Nov 04, 2021 41.58 41.59 41.48 41.54 3,955 +0.08(+0.19%)
Nov 03, 2021 41.48 41.57 41.42 41.46 5,334 -0.03(-0.07%)
Nov 02, 2021 41.42 41.51 41.41 41.49 5,091 +0.09(+0.22%)
Nov 01, 2021 41.44 41.47 41.39 41.40 8,260 -0.02(-0.05%)
Oct 29, 2021 41.42 41.43 41.35 41.42 7,934 +0.01(+0.01%)
Oct 28, 2021 41.42 41.45 41.41 41.41 2,184 +0.12(+0.30%)
Oct 27, 2021 41.38 41.41 41.29 41.29 5,831 +0.01(+0.02%)
Oct 26, 2021 41.34 41.28 12,528 -0.08(-0.19%)
Oct 25, 2021 41.40 41.40 41.27 41.36 14,780 -0.05(-0.12%)
Oct 22, 2021 41.41 41.45 41.34 41.41 4,918 +0.07(+0.18%)
Oct 21, 2021 41.27 41.38 41.26 41.34 3,035 +0.18(+0.45%)
Oct 20, 2021 40.85 41.22 40.85 41.15 4,865 +0.04(+0.09%)
Oct 19, 2021 41.15 41.20 41.07 41.12 13,548 +0.17(+0.42%)
Oct 18, 2021 41.04 41.09 40.93 40.95 9,086 -0.18(-0.43%)
Oct 15, 2021 41.45 41.45 41.07 41.12 6,995 -0.09(-0.22%)
Oct 14, 2021 41.19 41.24 41.19 41.21 1,856 +0.14(+0.33%)
Oct 13, 2021 41.15 41.15 40.97 41.08 5,823 -0.03(-0.07%)
Oct 12, 2021 41.07 41.16 41.07 41.10 4,397 -0.05(-0.12%)
Oct 11, 2021 41.11 41.18 41.11 41.15 2,530 -0.02(-0.05%)
Oct 08, 2021 41.12 41.17 41.09 41.17 3,718 +0.09(+0.22%)
Oct 07, 2021 41.09 41.19 41.08 41.09 13,659 +0.08(+0.19%)
Oct 06, 2021 41.00 41.06 40.96 41.01 3,768 -0.05(-0.12%)
Oct 05, 2021 41.03 41.08 40.94 41.06 18,797 +0.03(+0.07%)
Oct 04, 2021 41.17 41.17 41.05 41.03 3,937 -0.04(-0.10%)
Oct 01, 2021 40.97 41.16 40.95 41.07 9,415 +0.19(+0.46%)
Sep 30, 2021 40.98 40.98 40.86 40.88 3,813 -0.17(-0.41%)
Sep 29, 2021 41.01 41.16 41.00 41.05 27,752 +0.14(+0.34%)
Sep 28, 2021 40.52 40.97 40.52 40.91 3,005 -0.03(-0.08%)
Sep 27, 2021 41.04 41.04 40.94 40.94 3,210 +0.05(+0.12%)
Sep 24, 2021 40.91 40.99 40.81 40.89 3,875 +0.03(+0.08%)
Sep 23, 2021 40.77 40.94 40.77 40.86 3,668 +0.13(+0.32%)
Sep 22, 2021 40.84 40.84 40.79 40.73 1,496 -0.10(-0.24%)
Sep 21, 2021 40.91 40.93 40.83 40.83 5,804 +0.06(+0.14%)
Sep 20, 2021 40.77 40.81 40.61 40.77 6,078 -0.21(-0.51%)
Sep 17, 2021 41.03 41.06 40.98 40.98 2,405 -0.02(-0.05%)
Sep 16, 2021 41.15 41.15 40.96 41.00 9,404 -0.11(-0.26%)
Sep 15, 2021 40.85 41.11 40.85 41.11 2,720 +0.16(+0.38%)
Sep 14, 2021 41.00 41.00 40.89 40.95 3,226 -0.04(-0.09%)
Sep 13, 2021 41.07 41.07 40.94 40.99 5,046 +0.10(+0.24%)
Sep 10, 2021 40.96 40.99 40.89 40.89 2,500 -0.03(-0.07%)
Sep 09, 2021 41.06 41.08 40.92 40.92 7,033 -0.10(-0.24%)
Sep 08, 2021 41.07 41.07 40.96 41.02 12,198 -0.02(-0.05%)
Sep 07, 2021 41.03 41.11 40.98 41.04 6,801 -0.09(-0.21%)
Sep 03, 2021 41.17 41.19 41.09 41.12 6,130 -0.02(-0.06%)
Sep 02, 2021 41.17 41.22 41.09 41.15 4,749 +0.01(+0.02%)
Sep 01, 2021 41.15 41.17 41.14 41.14 1,516 +0.12(+0.30%)
Aug 31, 2021 41.05 41.05 41.05 41.02 7,552 +0.09(+0.22%)
Aug 30, 2021 40.96 40.98 40.89 40.93 4,641 +0.06(+0.15%)
Aug 27, 2021 40.87 40.93 40.83 40.87 3,739 -0.03(-0.06%)
Aug 26, 2021 41.02 41.03 40.80 40.89 7,772 +0.06(+0.15%)
Aug 25, 2021 40.87 40.87 40.80 40.83 4,289 -0.10(-0.25%)
Aug 24, 2021 40.84 41.00 40.84 40.93 3,758 +0.10(+0.23%)
Aug 23, 2021 40.86 40.90 40.78 40.84 4,192 +0.03(+0.08%)
Aug 20, 2021 40.81 40.87 40.80 40.80 6,795 +0.08(+0.20%)
Aug 19, 2021 40.67 40.75 40.67 40.72 4,417 +0.00(+0.01%)
Aug 18, 2021 40.84 40.84 40.72 40.72 6,853 +0.09(+0.22%)
Aug 17, 2021 40.66 40.66 40.51 40.63 6,590 -0.06(-0.16%)
Aug 16, 2021 40.65 40.73 40.65 40.69 2,025 +0.05(+0.13%)
Aug 13, 2021 40.61 40.69 40.58 40.64 4,225 -0.09(-0.22%)
Aug 12, 2021 40.66 40.81 40.63 40.73 7,438 -0.02(-0.05%)
Aug 11, 2021 40.66 40.98 40.66 40.75 13,346 +0.19(+0.47%)
Aug 10, 2021 40.62 40.62 40.52 40.56 5,483 -0.08(-0.19%)
Aug 09, 2021 40.60 40.67 40.55 40.64 40,035 -0.11(-0.26%)
Aug 06, 2021 40.67 40.78 40.67 40.74 8,293 +0.05(+0.13%)
Aug 05, 2021 40.61 40.69 40.61 40.69 4,600 +0.46(+1.14%)
Aug 04, 2021 40.42 40.42 40.23 40.23 17,643 -0.25(-0.62%)
Aug 03, 2021 40.57 40.61 40.46 40.48 4,868 -0.13(-0.32%)
Aug 02, 2021 40.55 40.61 40.50 40.61 39,024 +0.07(+0.17%)
Jul 30, 2021 40.52 40.57 40.52 40.54 2,241 +0.01(+0.02%)
Jul 29, 2021 40.59 40.59 40.45 40.53 3,201 +0.00(+0.00%)
Jul 28, 2021 40.60 40.62 40.53 40.53 3,010 -0.08(-0.19%)
Jul 27, 2021 40.62 40.67 40.60 40.61 2,180 -0.12(-0.29%)
Jul 26, 2021 40.79 40.81 40.73 40.73 17,893 -0.12(-0.29%)
Jul 23, 2021 40.64 40.86 40.64 40.85 22,031 +0.07(+0.17%)
Jul 22, 2021 40.75 40.79 40.72 40.78 4,857 +0.03(+0.08%)
Jul 21, 2021 40.64 40.81 40.63 40.75 5,982 +0.09(+0.23%)
Jul 20, 2021 40.73 40.73 40.61 40.65 2,864 +0.04(+0.11%)
Jul 19, 2021 40.49 40.61 40.47 40.61 13,035 -0.13(-0.32%)
Jul 16, 2021 40.68 40.74 40.60 40.74 15,568 +0.25(+0.61%)
Jul 15, 2021 40.53 40.66 40.46 40.49 7,910 +0.04(+0.10%)
Jul 14, 2021 40.56 40.56 40.38 40.45 5,939 +0.09(+0.23%)
Jul 13, 2021 40.56 40.56 40.29 40.36 14,159 -0.34(-0.83%)
Jul 12, 2021 40.71 40.74 40.70 40.70 15,896 -0.04(-0.10%)
Jul 09, 2021 40.82 40.82 40.73 40.74 3,886 -0.06(-0.15%)
Jul 08, 2021 40.84 40.85 40.65 40.80 12,446 -0.05(-0.13%)
Jul 07, 2021 40.77 40.94 40.75 40.85 17,289 -0.09(-0.21%)
Jul 06, 2021 40.93 40.96 40.80 40.94 2,307 +0.03(+0.07%)
Jul 02, 2021 40.91 40.94 40.71 40.91 6,368 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.