Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.16	21.27	21.14	21.17	136,626	+0.09(+0.42%)
Jan 30, 2024	21.04	21.13	21.02	21.08	159,843	+0.04(+0.19%)
Jan 29, 2024	20.88	21.09	20.87	21.04	91,072	+0.17(+0.81%)
Jan 26, 2024	20.89	20.93	20.86	20.87	130,591	-0.03(-0.14%)
Jan 25, 2024	20.86	20.96	20.83	20.90	130,188	+0.11(+0.52%)
Jan 24, 2024	20.72	20.85	20.72	20.79	118,353	+0.10(+0.48%)
Jan 23, 2024	20.70	20.85	20.67	20.69	172,376	-0.10(-0.48%)
Jan 22, 2024	20.71	20.84	20.66	20.79	225,449	+0.19(+0.91%)
Jan 19, 2024	20.48	20.69	20.37	20.61	271,438	+0.10(+0.48%)
Jan 18, 2024	20.54	20.65	20.50	20.51	197,154	-0.10(-0.48%)
Jan 17, 2024	20.67	20.67	20.61	20.61	123,747	-0.09(-0.43%)
Jan 16, 2024	20.82	20.89	20.68	20.69	151,679	-0.21(-1.00%)
Jan 12, 2024	20.92	20.95	20.86	20.90	109,333	+0.02(+0.09%)
Jan 11, 2024	20.87	20.95	20.84	20.88	112,913	-0.02(-0.11%)
Jan 10, 2024	20.97	21.03	20.90	20.91	175,582	-0.07(-0.33%)
Jan 09, 2024	20.95	21.12	20.95	20.98	170,200	-0.05(-0.23%)
Jan 08, 2024	20.79	21.07	20.79	21.03	267,351	+0.19(+0.90%)
Jan 05, 2024	20.75	20.88	20.72	20.84	194,898	+0.07(+0.33%)
Jan 04, 2024	20.70	20.84	20.65	20.77	170,379	+0.04(+0.19%)
Jan 03, 2024	20.59	20.77	20.57	20.73	184,998	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.